Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2018	0.27	0.26	0.27	4,752	10	18,250
12/08/2018	0.27	0.27	0.27	54	1	200
31/07/2018	0.28	0.28	0.28	1,456	7	5,200
01/07/2018	0.29	0.28	0.29	301	5	1,075
25/06/2018	0.30	0.28	0.29	1,611	8	5,569
21/06/2018	0.30	0.29	0.29	170	4	581
11/06/2018	0.30	0.29	0.30	319	3	1,100
10/06/2018	0.29	0.29	0.29	58	1	200
31/05/2018	0.30	0.28	0.30	3,603	10	12,450
30/05/2018	0.29	0.27	0.29	534	12	1,908
29/05/2018	0.28	0.28	0.28	56	1	200
17/05/2018	0.29	0.27	0.29	2,003	8	7,200
16/05/2018	0.28	0.28	0.28	28	1	100
13/05/2018	0.29	0.27	0.29	1,822	13	6,599
10/05/2018	0.28	0.28	0.28	6,790	5	24,249
06/05/2018	0.29	0.28	0.29	172	5	610
03/05/2018	0.29	0.28	0.29	3,039	10	10,840
02/05/2018	0.29	0.28	0.29	1,793	3	6,400
26/04/2018	0.29	0.28	0.29	143	2	510
24/04/2018	0.29	0.28	0.29	267	9	950

Download Table