Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions9

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,755

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/EN

Value Traded369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2018	0.20	0.20	0.20	200	1	1,000
19/12/2018	0.20	0.20	0.20	478	2	2,390
18/12/2018	0.21	0.21	0.21	336	4	1,600
03/12/2018	0.22	0.21	0.22	404	6	1,918
02/12/2018	0.22	0.20	0.22	480	4	2,330
29/11/2018	0.21	0.19	0.21	1,694	16	8,550
28/11/2018	0.20	0.20	0.20	700	2	3,500
27/11/2018	0.21	0.21	0.21	1,050	1	5,000
25/11/2018	0.22	0.22	0.22	213	1	970
18/11/2018	0.23	0.22	0.23	1,714	6	7,771
12/11/2018	0.23	0.22	0.23	1,962	6	8,900
11/11/2018	0.23	0.23	0.23	230	1	1,000
08/11/2018	0.23	0.22	0.23	5,326	17	24,200
06/11/2018	0.23	0.23	0.23	230	3	1,000
01/11/2018	0.24	0.23	0.24	485	6	2,100
30/10/2018	0.24	0.24	0.24	528	4	2,200
29/10/2018	0.26	0.24	0.25	1,527	7	6,350
28/10/2018	0.25	0.24	0.25	3,161	20	12,845
22/10/2018	0.24	0.23	0.24	623	4	2,700
18/10/2018	0.24	0.23	0.24	922	5	4,000

Download Table