Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.48

Last Closing0.49

No. of Transactions20

SectorReal Estate

Low Price0.47

Opening Price0.48

No. of Shares13,143

Div0.00

Change-0.01

Closing Price0.48

Average Price0.47

P/EN

Value Traded6,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2006	3.22	3.10	3.17	1,167,628	196	370,595
10/04/2006	3.30	3.16	3.18	3,141,448	310	969,055
09/04/2006	3.22	3.11	3.22	2,360,542	374	747,625
06/04/2006	3.08	3.04	3.07	613,796	124	200,360
05/04/2006	3.11	3.01	3.03	1,257,082	161	410,965
04/04/2006	3.14	2.99	3.07	876,134	281	288,532
03/04/2006	3.08	3.02	3.06	158,286	80	51,859
02/04/2006	3.09	3.03	3.08	586,857	123	192,197
30/03/2006	3.08	2.88	3.04	1,491,265	214	510,570
29/03/2006	3.10	3.03	3.03	908,153	262	297,091
28/03/2006	3.16	3.00	3.06	2,061,669	391	665,690
27/03/2006	3.11	3.02	3.09	1,386,119	247	446,775
26/03/2006	2.97	2.84	2.97	1,446,007	347	496,415
23/03/2006	2.87	2.76	2.83	390,411	136	140,315
22/03/2006	2.96	2.84	2.84	2,212,586	410	776,080
21/03/2006	2.98	2.84	2.98	1,312,059	276	450,341
20/03/2006	2.90	2.80	2.88	1,043,398	169	365,439
19/03/2006	2.87	2.85	2.87	1,226,757	179	428,357
16/03/2006	2.74	2.63	2.74	576,792	186	213,369
15/03/2006	2.66	2.52	2.61	618,111	218	239,438

Download Table