JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/09/2014 | 2.54 | 2.52 | 2.54 | 52,073 | 6 | 20,650 |
28/09/2014 | 2.55 | 2.46 | 2.55 | 60,444 | 24 | 24,429 |
25/09/2014 | 2.53 | 2.46 | 2.53 | 23,157 | 25 | 9,328 |
24/09/2014 | 2.53 | 2.53 | 2.53 | 2,530 | 1 | 1,000 |
23/09/2014 | 2.53 | 2.53 | 2.53 | 2,530 | 1 | 1,000 |
21/09/2014 | 2.53 | 2.53 | 2.53 | 20,240 | 3 | 8,000 |
18/09/2014 | 2.54 | 2.53 | 2.54 | 2,555 | 2 | 1,010 |
15/09/2014 | 2.54 | 2.53 | 2.54 | 11,891 | 2 | 4,700 |
14/09/2014 | 2.54 | 2.54 | 2.54 | 7,874 | 3 | 3,100 |
11/09/2014 | 2.54 | 2.53 | 2.54 | 116,213 | 7 | 45,800 |
10/09/2014 | 2.53 | 2.47 | 2.53 | 140,587 | 11 | 56,100 |
08/09/2014 | 2.55 | 2.50 | 2.55 | 521 | 2 | 207 |
03/09/2014 | 2.55 | 2.50 | 2.55 | 164 | 2 | 65 |
01/09/2014 | 2.55 | 2.46 | 2.55 | 4,214 | 9 | 1,661 |
31/08/2014 | 2.55 | 2.53 | 2.55 | 1,017 | 5 | 400 |
28/08/2014 | 2.52 | 2.46 | 2.52 | 1,590 | 5 | 641 |
27/08/2014 | 2.55 | 2.53 | 2.55 | 30,411 | 2 | 12,020 |
26/08/2014 | 2.55 | 2.53 | 2.55 | 33,953 | 3 | 13,420 |
24/08/2014 | 2.55 | 2.54 | 2.55 | 50,953 | 6 | 20,060 |
20/08/2014 | 2.55 | 2.54 | 2.55 | 5,093 | 2 | 2,005 |