Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2014 2.53 2.48 2.53 6,238 5 2,510
20/11/2014 2.52 2.52 2.52 2,520 1 1,000
19/11/2014 2.54 2.47 2.53 9,451 7 3,739
13/11/2014 2.54 2.44 2.54 17,088 8 6,861
12/11/2014 2.52 2.51 2.52 30,120 3 12,000
11/11/2014 2.53 2.53 2.53 63,250 2 25,000
10/11/2014 2.54 2.49 2.52 16,501 6 6,522
06/11/2014 2.54 2.48 2.54 12,651 7 5,094
03/11/2014 2.54 2.50 2.54 8,680 2 3,472
02/11/2014 2.54 2.50 2.54 8,700 2 3,480
30/10/2014 2.54 2.48 2.54 122,385 9 49,220
28/10/2014 2.54 2.52 2.54 29,761 2 11,810
27/10/2014 2.54 2.46 2.52 30,476 5 12,097
23/10/2014 2.53 2.53 2.53 32,131 2 12,700
15/10/2014 2.54 2.53 2.54 25,553 3 10,100
14/10/2014 2.54 2.49 2.54 5,736 4 2,300
12/10/2014 2.54 2.53 2.54 12,473 6 4,930
08/10/2014 2.55 2.44 2.55 741 3 297
02/10/2014 2.54 2.47 2.54 37,946 8 15,081
01/10/2014 2.54 2.49 2.54 2,773 7 1,101
Download Table