Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2015 2.33 2.28 2.30 279,247 22 120,660
28/06/2015 2.40 2.31 2.39 51,130 36 21,693
25/06/2015 2.41 2.32 2.41 101,793 38 42,574
24/06/2015 2.34 2.26 2.32 7,190 6 3,100
23/06/2015 2.37 2.22 2.37 19,431 28 8,387
22/06/2015 2.33 2.26 2.33 32,044 24 13,943
21/06/2015 2.37 2.29 2.29 12,469 14 5,355
18/06/2015 2.49 2.34 2.41 10,825 23 4,485
17/06/2015 2.46 2.40 2.41 348,475 27 144,550
16/06/2015 2.41 2.37 2.41 6,346 14 2,650
15/06/2015 2.42 2.37 2.41 69,026 9 28,650
14/06/2015 2.49 2.42 2.43 10,069 13 4,150
11/06/2015 2.52 2.45 2.50 388,499 61 156,285
10/06/2015 2.50 2.43 2.49 186,179 45 76,065
09/06/2015 2.45 2.33 2.43 433,811 33 181,472
08/06/2015 2.38 2.34 2.38 748,373 18 316,300
07/06/2015 2.39 2.26 2.37 474,373 43 204,399
04/06/2015 2.36 2.29 2.32 260,181 30 113,050
03/06/2015 2.39 2.24 2.35 877,048 34 374,484
02/06/2015 2.32 2.24 2.31 8,014 19 3,520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2009 0.77 0.68 0.71 364,436 288 499,429
12/07/2009 0.75 0.65 0.74 91,311 141 133,485
05/07/2009 0.74 0.66 0.68 263,489 215 374,945
28/06/2009 0.79 0.71 0.72 553,658 252 753,409
21/06/2009 0.87 0.76 0.76 568,530 483 694,586
14/06/2009 0.86 0.79 0.81 511,646 493 611,181
07/06/2009 0.86 0.76 0.82 829,263 603 1,003,223
31/05/2009 0.80 0.71 0.76 596,910 348 777,692
25/05/2009 0.78 0.69 0.69 218,085 274 301,641
17/05/2009 0.78 0.70 0.77 424,096 341 552,606
03/05/2009 0.72 0.69 0.72 50,997 119 72,601
26/04/2009 0.74 0.71 0.71 86,119 158 119,532
19/04/2009 0.78 0.72 0.72 322,143 361 426,527
12/04/2009 0.75 0.70 0.74 245,236 291 339,215
05/04/2009 0.76 0.70 0.72 220,233 317 307,436
29/03/2009 0.80 0.71 0.75 373,988 454 494,841
22/03/2009 0.76 0.67 0.76 398,317 359 541,294
15/03/2009 0.71 0.66 0.69 199,548 227 287,417
08/03/2009 0.68 0.66 0.67 77,100 73 115,120
01/03/2009 0.69 0.65 0.67 90,056 114 134,628
Download Table