Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2015 2.98 2.91 2.98 332,108 44 113,250
29/11/2015 2.99 2.92 2.96 515,786 47 173,960
26/11/2015 2.99 2.93 2.98 62,450 20 20,970
25/11/2015 3.00 2.93 3.00 133,710 45 45,238
24/11/2015 2.99 2.93 2.99 720,931 39 243,800
23/11/2015 3.01 2.91 2.98 763,799 134 258,273
22/11/2015 2.98 2.89 2.93 35,368 20 12,041
19/11/2015 2.98 2.80 2.98 314,954 69 109,642
18/11/2015 2.84 2.77 2.84 93,475 51 33,346
17/11/2015 2.85 2.79 2.84 180,890 45 64,250
16/11/2015 2.86 2.72 2.86 375,696 73 135,045
15/11/2015 2.88 2.75 2.83 221,667 65 79,834
12/11/2015 2.89 2.77 2.89 558,452 96 196,750
11/11/2015 2.81 2.72 2.81 634,114 86 230,903
10/11/2015 2.74 2.66 2.74 373,686 107 138,965
09/11/2015 2.74 2.65 2.70 166,084 28 61,830
08/11/2015 2.76 2.68 2.76 65,688 13 24,200
05/11/2015 2.79 2.73 2.78 200,314 19 72,460
04/11/2015 2.81 2.76 2.79 352,133 81 126,780
03/11/2015 2.81 2.69 2.81 682,083 127 249,105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2011 0.53 0.49 0.50 24,456 131 48,461
07/08/2011 0.54 0.49 0.49 13,106 53 25,843
31/07/2011 0.56 0.52 0.56 35,586 174 65,610
24/07/2011 0.58 0.50 0.56 75,030 282 133,137
17/07/2011 0.55 0.49 0.50 54,131 118 108,087
10/07/2011 0.58 0.53 0.53 8,196 44 14,840
03/07/2011 0.59 0.55 0.57 7,020 55 12,389
26/06/2011 0.61 0.56 0.57 13,890 42 23,840
19/06/2011 0.63 0.60 0.62 6,755 27 11,158
12/06/2011 0.64 0.61 0.61 6,382 35 10,259
05/06/2011 0.63 0.60 0.63 22,986 63 37,343
29/05/2011 0.66 0.60 0.61 20,296 74 32,410
22/05/2011 0.70 0.65 0.65 59,607 100 87,304
15/05/2011 0.75 0.69 0.71 194,397 196 269,013
08/05/2011 0.71 0.66 0.67 390,178 457 567,250
02/05/2011 0.64 0.59 0.64 145,286 205 233,404
24/04/2011 0.67 0.63 0.63 57,967 100 90,036
17/04/2011 0.71 0.65 0.66 196,720 234 292,854
10/04/2011 0.75 0.66 0.70 296,620 243 419,370
03/04/2011 0.74 0.62 0.72 124,742 227 177,410
Download Table