Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/07/2026
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions60
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares271,254
Div0.00
Change0.01
Closing Price0.08
Average Price0.07
P/EN
Value Traded19,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2026 0.05 0.04 0.05 247 6 6,041
01/02/2026 0.05 0.04 0.04 2,745 12 68,614
29/01/2026 0.05 0.04 0.05 1,306 8 32,650
28/01/2026 0.04 0.04 0.04 4 1 100
27/01/2026 0.04 0.03 0.04 112 3 3,710
26/01/2026 0.04 0.04 0.04 26 2 650
25/01/2026 0.04 0.04 0.04 40 1 1,000
22/01/2026 0.04 0.04 0.04 1,420 5 35,500
21/01/2026 0.04 0.04 0.04 13 2 325
20/01/2026 0.04 0.04 0.04 108 5 2,694
19/01/2026 0.04 0.04 0.04 1,142 11 28,556
18/01/2026 0.04 0.04 0.04 120 3 3,000
15/01/2026 0.04 0.04 0.04 14 2 350
14/01/2026 0.04 0.04 0.04 1,234 4 30,850
13/01/2026 0.04 0.04 0.04 405 3 10,120
12/01/2026 0.04 0.04 0.04 407 7 10,180
11/01/2026 0.04 0.04 0.04 788 6 19,700
08/01/2026 0.05 0.04 0.05 4,850 19 121,225
07/01/2026 0.04 0.03 0.04 2,510 11 67,142
06/01/2026 0.04 0.04 0.04 18 1 447
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2024 0.04 0.03 0.03 3,589 33 119,597
30/06/2024 0.04 0.02 0.04 9,042 114 363,315
23/06/2024 0.03 0.01 0.02 6,637 29 480,270
10/06/2024 0.04 0.03 0.04 55 6 1,814
26/05/2024 0.06 0.04 0.05 8,495 33 178,900
19/05/2024 0.07 0.05 0.06 6,032 43 100,533
12/05/2024 0.08 0.05 0.06 28,061 145 467,904
05/05/2024 0.10 0.08 0.08 52 6 623
28/04/2024 0.12 0.11 0.11 77 3 703
14/04/2024 0.13 0.13 0.13 0 1 3
31/03/2024 0.16 0.14 0.14 1 3 9
24/03/2024 0.17 0.17 0.17 1 1 3
17/03/2024 0.22 0.18 0.18 901 3 5,007
10/03/2024 0.28 0.24 0.24 5 3 18
25/02/2024 0.45 0.34 0.34 3 4 8
18/02/2024 0.49 0.49 0.49 1 1 3
11/02/2024 0.59 0.54 0.54 4 2 7
04/02/2024 0.65 0.65 0.65 2 1 3
28/01/2024 0.79 0.72 0.72 4 2 5
21/01/2024 0.96 0.87 0.87 5 2 5
Download Table