Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/11/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions13
SectorDiversified Financial Services
Low Price0.05
Opening Price0.06
No. of Shares52,707
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded2,637

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2026 0.03 0.03 0.03 512 4 17,050
15/07/2026 0.03 0.02 0.02 35 2 1,500
14/07/2026 0.03 0.03 0.03 15 1 500
13/07/2026 0.03 0.03 0.03 195 6 6,500
12/07/2026 0.04 0.03 0.04 784 2 26,130
09/07/2026 0.03 0.03 0.03 51 3 1,700
08/07/2026 0.04 0.04 0.04 3 1 74
05/07/2026 0.04 0.03 0.04 9 2 285
02/07/2026 0.04 0.03 0.04 23 3 700
01/07/2026 0.04 0.03 0.04 879 10 28,237
30/06/2026 0.04 0.03 0.04 746 5 24,800
29/06/2026 0.04 0.03 0.04 150 2 5,005
28/06/2026 0.04 0.03 0.04 3,309 9 108,637
22/06/2026 0.04 0.03 0.04 310 2 10,250
21/06/2026 0.04 0.04 0.04 18 1 450
18/06/2026 0.04 0.03 0.04 82 4 2,643
15/06/2026 0.04 0.03 0.04 51 3 1,339
14/06/2026 0.04 0.03 0.04 415 3 13,669
10/06/2026 0.04 0.04 0.04 90 1 2,245
09/06/2026 0.04 0.04 0.04 4 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 0.06 0.05 0.06 14,871 80 297,340
13/10/2024 0.07 0.05 0.06 36,445 185 570,040
06/10/2024 0.07 0.04 0.07 52,223 279 1,080,415
29/09/2024 0.05 0.04 0.05 7,366 39 155,519
22/09/2024 0.06 0.04 0.05 41,929 158 840,990
15/09/2024 0.06 0.04 0.05 19,947 113 399,737
08/09/2024 0.06 0.04 0.05 51,097 208 939,734
25/08/2024 0.05 0.04 0.04 7,308 74 182,435
18/08/2024 0.05 0.04 0.04 46,970 161 1,156,437
11/08/2024 0.06 0.04 0.05 21,939 156 401,946
04/08/2024 0.05 0.03 0.05 21,260 132 500,212
28/07/2024 0.06 0.04 0.04 16,326 125 339,615
21/07/2024 0.05 0.02 0.05 26,775 143 1,023,100
14/07/2024 0.04 0.02 0.04 4,407 39 149,653
08/07/2024 0.04 0.03 0.03 3,589 33 119,597
30/06/2024 0.04 0.02 0.04 9,042 114 363,315
23/06/2024 0.03 0.01 0.02 6,637 29 480,270
10/06/2024 0.04 0.03 0.04 55 6 1,814
26/05/2024 0.06 0.04 0.05 8,495 33 178,900
19/05/2024 0.07 0.05 0.06 6,032 43 100,533
Download Table