Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/11/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions13
SectorDiversified Financial Services
Low Price0.05
Opening Price0.06
No. of Shares52,707
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded2,637

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2026 0.07 0.06 0.07 625 5 10,250
17/08/2026 0.07 0.06 0.07 8,443 36 140,621
16/08/2026 0.07 0.06 0.07 1,528 5 21,894
13/08/2026 0.07 0.06 0.07 398 6 5,756
12/08/2026 0.07 0.06 0.07 13,725 32 228,588
11/08/2026 0.07 0.06 0.07 1,805 10 26,910
10/08/2026 0.07 0.06 0.07 795 5 12,500
09/08/2026 0.07 0.06 0.07 10,404 29 173,319
06/08/2026 0.06 0.05 0.06 369 5 6,333
05/08/2026 0.06 0.06 0.06 678 5 11,305
04/08/2026 0.06 0.05 0.06 986 12 19,516
03/08/2026 0.06 0.06 0.06 1,749 8 29,155
02/08/2026 0.06 0.06 0.06 21,909 35 365,151
30/07/2026 0.07 0.07 0.07 7,357 23 105,104
29/07/2026 0.08 0.07 0.08 19,077 60 271,254
28/07/2026 0.07 0.07 0.07 33,715 102 481,645
27/07/2026 0.06 0.05 0.06 63,436 177 1,073,929
26/07/2026 0.05 0.04 0.05 52,007 69 1,113,730
21/07/2026 0.04 0.04 0.04 200 1 5,000
19/07/2026 0.04 0.03 0.04 545 4 18,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2025 0.03 0.03 0.03 60 2 2,000
13/04/2025 0.03 0.02 0.03 7,059 28 352,826
06/04/2025 0.03 0.03 0.03 408 17 13,585
23/03/2025 0.03 0.03 0.03 519 13 17,314
16/03/2025 0.04 0.03 0.03 6,190 73 206,333
09/03/2025 0.04 0.03 0.04 2,998 22 99,920
23/02/2025 0.04 0.03 0.04 37 10 1,190
09/02/2025 0.04 0.03 0.04 427 12 10,672
26/01/2025 0.05 0.04 0.04 4,072 50 101,808
19/01/2025 0.05 0.04 0.05 4,082 29 102,042
12/01/2025 0.05 0.04 0.05 7,272 51 181,475
05/01/2025 0.06 0.04 0.05 42,895 222 960,990
29/12/2024 0.05 0.04 0.05 33,140 85 813,092
22/12/2024 0.04 0.03 0.04 4,948 24 126,191
15/12/2024 0.05 0.04 0.05 1,954 28 48,800
08/12/2024 0.05 0.04 0.05 6,028 15 150,137
24/11/2024 0.05 0.04 0.05 3,799 39 94,968
17/11/2024 0.05 0.04 0.05 24,683 91 617,045
10/11/2024 0.05 0.04 0.05 112 8 2,741
27/10/2024 0.05 0.04 0.05 1,674 26 37,809
Download Table