Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2018 3.70 3.70 3.70 370 1 100
14/02/2018 3.89 3.89 3.89 8,558 2 2,200
12/02/2018 3.89 3.89 3.89 19,061 1 4,900
11/02/2018 3.89 3.89 3.89 19,061 1 4,900
07/02/2018 3.97 3.90 3.97 794,573 3 200,147
29/01/2018 3.98 3.95 3.98 925,063 7 232,931
25/01/2018 3.98 3.79 3.98 617 2 162
23/01/2018 3.98 3.98 3.98 22,001 1 5,528
22/01/2018 4.00 3.68 4.00 20,377 9 5,528
03/01/2018 3.87 3.87 3.87 104,877 1 27,100
02/01/2018 3.87 3.87 3.87 104,877 1 27,100
31/12/2017 3.72 3.72 3.72 744 1 200
28/12/2017 3.91 3.85 3.91 25,536 4 6,532
26/12/2017 3.85 3.70 3.85 23,699 2 6,405
24/12/2017 3.84 3.84 3.84 3,072 1 800
19/12/2017 3.77 3.75 3.75 553 2 147
14/12/2017 3.91 3.91 3.91 96,186 1 24,600
13/12/2017 3.94 3.76 3.94 97,327 5 24,897
10/12/2017 3.92 3.73 3.92 1,120 4 294
06/12/2017 3.91 3.91 3.91 95,013 1 24,300
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2017 4.00 3.80 4.00 139,514 25 35,050
06/08/2017 4.00 3.80 4.00 115,337 18 30,197
30/07/2017 4.02 4.02 4.02 76,119 4 18,935
23/07/2017 4.02 4.02 4.02 76,119 4 18,935
16/07/2017 4.05 4.05 4.05 16,200 1 4,000
09/07/2017 4.04 4.00 4.04 1,111,882 7 277,944
02/07/2017 4.04 3.98 4.04 200,255 15 49,800
29/06/2017 4.05 3.87 4.05 1,454 5 367
18/06/2017 3.87 3.60 3.87 204,798 16 54,910
11/06/2017 3.99 3.80 3.87 366,417 58 94,368
04/06/2017 3.94 3.80 3.92 582,899 23 152,184
28/05/2017 3.94 3.49 3.94 1,037,736 88 278,401
21/05/2017 3.82 3.48 3.74 456,046 80 129,601
14/05/2017 3.38 2.94 3.38 908,896 140 305,769
07/05/2017 2.98 2.63 2.98 599,942 47 217,075
01/05/2017 2.69 2.44 2.66 1,209,231 51 486,326
23/04/2017 3.08 2.79 2.79 10,451 12 3,420
16/04/2017 3.37 3.20 3.24 832,719 14 255,025
09/04/2017 3.36 3.36 3.36 17,371 1 5,170
02/04/2017 3.86 3.22 3.22 1,828,351 38 524,775
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2015 2.92 2.58 2.76 9,898,978 228 3,521,963
01/02/2015 3.04 2.75 2.85 946,741 41 328,012
04/01/2015 3.06 2.42 2.97 1,447,981 86 509,842
01/12/2014 2.54 2.44 2.54 2,348,572 101 934,214
02/11/2014 2.54 2.44 2.53 227,359 54 90,568
01/10/2014 2.55 2.44 2.54 299,976 49 119,636
01/09/2014 2.55 2.46 2.54 444,993 98 177,050
03/08/2014 2.55 2.43 2.55 273,836 56 108,393
01/07/2014 2.55 2.44 2.55 4,064,818 90 1,618,038
01/06/2014 2.57 2.43 2.55 2,263,084 122 893,647
04/05/2014 2.60 2.45 2.57 1,156,905 101 453,031
01/04/2014 2.60 2.47 2.60 94,715 48 36,871
02/03/2014 2.60 2.47 2.60 735,137 35 283,858
02/02/2014 2.60 2.47 2.59 636,857 45 246,218
02/01/2014 2.60 2.47 2.60 156,232 53 60,685
01/12/2013 2.65 2.54 2.60 1,794,879 75 682,482
03/11/2013 2.80 2.52 2.62 167,748 74 62,315
01/10/2013 2.67 2.41 2.67 606,733 66 240,654
01/09/2013 2.55 2.44 2.50 1,572,351 76 624,012
01/08/2013 2.57 2.43 2.55 1,151,166 63 453,682