JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2018 | 3.70 | 3.70 | 3.70 | 370 | 1 | 100 |
14/02/2018 | 3.89 | 3.89 | 3.89 | 8,558 | 2 | 2,200 |
12/02/2018 | 3.89 | 3.89 | 3.89 | 19,061 | 1 | 4,900 |
11/02/2018 | 3.89 | 3.89 | 3.89 | 19,061 | 1 | 4,900 |
07/02/2018 | 3.97 | 3.90 | 3.97 | 794,573 | 3 | 200,147 |
29/01/2018 | 3.98 | 3.95 | 3.98 | 925,063 | 7 | 232,931 |
25/01/2018 | 3.98 | 3.79 | 3.98 | 617 | 2 | 162 |
23/01/2018 | 3.98 | 3.98 | 3.98 | 22,001 | 1 | 5,528 |
22/01/2018 | 4.00 | 3.68 | 4.00 | 20,377 | 9 | 5,528 |
03/01/2018 | 3.87 | 3.87 | 3.87 | 104,877 | 1 | 27,100 |
02/01/2018 | 3.87 | 3.87 | 3.87 | 104,877 | 1 | 27,100 |
31/12/2017 | 3.72 | 3.72 | 3.72 | 744 | 1 | 200 |
28/12/2017 | 3.91 | 3.85 | 3.91 | 25,536 | 4 | 6,532 |
26/12/2017 | 3.85 | 3.70 | 3.85 | 23,699 | 2 | 6,405 |
24/12/2017 | 3.84 | 3.84 | 3.84 | 3,072 | 1 | 800 |
19/12/2017 | 3.77 | 3.75 | 3.75 | 553 | 2 | 147 |
14/12/2017 | 3.91 | 3.91 | 3.91 | 96,186 | 1 | 24,600 |
13/12/2017 | 3.94 | 3.76 | 3.94 | 97,327 | 5 | 24,897 |
10/12/2017 | 3.92 | 3.73 | 3.92 | 1,120 | 4 | 294 |
06/12/2017 | 3.91 | 3.91 | 3.91 | 95,013 | 1 | 24,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/08/2017 | 4.00 | 3.80 | 4.00 | 139,514 | 25 | 35,050 |
06/08/2017 | 4.00 | 3.80 | 4.00 | 115,337 | 18 | 30,197 |
30/07/2017 | 4.02 | 4.02 | 4.02 | 76,119 | 4 | 18,935 |
23/07/2017 | 4.02 | 4.02 | 4.02 | 76,119 | 4 | 18,935 |
16/07/2017 | 4.05 | 4.05 | 4.05 | 16,200 | 1 | 4,000 |
09/07/2017 | 4.04 | 4.00 | 4.04 | 1,111,882 | 7 | 277,944 |
02/07/2017 | 4.04 | 3.98 | 4.04 | 200,255 | 15 | 49,800 |
29/06/2017 | 4.05 | 3.87 | 4.05 | 1,454 | 5 | 367 |
18/06/2017 | 3.87 | 3.60 | 3.87 | 204,798 | 16 | 54,910 |
11/06/2017 | 3.99 | 3.80 | 3.87 | 366,417 | 58 | 94,368 |
04/06/2017 | 3.94 | 3.80 | 3.92 | 582,899 | 23 | 152,184 |
28/05/2017 | 3.94 | 3.49 | 3.94 | 1,037,736 | 88 | 278,401 |
21/05/2017 | 3.82 | 3.48 | 3.74 | 456,046 | 80 | 129,601 |
14/05/2017 | 3.38 | 2.94 | 3.38 | 908,896 | 140 | 305,769 |
07/05/2017 | 2.98 | 2.63 | 2.98 | 599,942 | 47 | 217,075 |
01/05/2017 | 2.69 | 2.44 | 2.66 | 1,209,231 | 51 | 486,326 |
23/04/2017 | 3.08 | 2.79 | 2.79 | 10,451 | 12 | 3,420 |
16/04/2017 | 3.37 | 3.20 | 3.24 | 832,719 | 14 | 255,025 |
09/04/2017 | 3.36 | 3.36 | 3.36 | 17,371 | 1 | 5,170 |
02/04/2017 | 3.86 | 3.22 | 3.22 | 1,828,351 | 38 | 524,775 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2015 | 2.92 | 2.58 | 2.76 | 9,898,978 | 228 | 3,521,963 |
01/02/2015 | 3.04 | 2.75 | 2.85 | 946,741 | 41 | 328,012 |
04/01/2015 | 3.06 | 2.42 | 2.97 | 1,447,981 | 86 | 509,842 |
01/12/2014 | 2.54 | 2.44 | 2.54 | 2,348,572 | 101 | 934,214 |
02/11/2014 | 2.54 | 2.44 | 2.53 | 227,359 | 54 | 90,568 |
01/10/2014 | 2.55 | 2.44 | 2.54 | 299,976 | 49 | 119,636 |
01/09/2014 | 2.55 | 2.46 | 2.54 | 444,993 | 98 | 177,050 |
03/08/2014 | 2.55 | 2.43 | 2.55 | 273,836 | 56 | 108,393 |
01/07/2014 | 2.55 | 2.44 | 2.55 | 4,064,818 | 90 | 1,618,038 |
01/06/2014 | 2.57 | 2.43 | 2.55 | 2,263,084 | 122 | 893,647 |
04/05/2014 | 2.60 | 2.45 | 2.57 | 1,156,905 | 101 | 453,031 |
01/04/2014 | 2.60 | 2.47 | 2.60 | 94,715 | 48 | 36,871 |
02/03/2014 | 2.60 | 2.47 | 2.60 | 735,137 | 35 | 283,858 |
02/02/2014 | 2.60 | 2.47 | 2.59 | 636,857 | 45 | 246,218 |
02/01/2014 | 2.60 | 2.47 | 2.60 | 156,232 | 53 | 60,685 |
01/12/2013 | 2.65 | 2.54 | 2.60 | 1,794,879 | 75 | 682,482 |
03/11/2013 | 2.80 | 2.52 | 2.62 | 167,748 | 74 | 62,315 |
01/10/2013 | 2.67 | 2.41 | 2.67 | 606,733 | 66 | 240,654 |
01/09/2013 | 2.55 | 2.44 | 2.50 | 1,572,351 | 76 | 624,012 |
01/08/2013 | 2.57 | 2.43 | 2.55 | 1,151,166 | 63 | 453,682 |