Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/03/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions2
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded308

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2025 0.04 0.03 0.03 1,158 17 38,550
28/09/2025 0.04 0.03 0.03 5,435 47 181,100
25/09/2025 0.04 0.04 0.04 1,350 8 33,761
24/09/2025 0.04 0.04 0.04 10,063 84 251,581
23/09/2025 0.04 0.04 0.04 627 8 15,680
22/09/2025 0.03 0.03 0.03 36,131 6 1,204,351
18/09/2025 0.04 0.03 0.04 653 12 21,701
17/09/2025 0.03 0.03 0.03 384 21 12,800
16/09/2025 0.03 0.03 0.03 11 4 368
15/09/2025 0.03 0.03 0.03 5 1 169
10/09/2025 0.03 0.03 0.03 143 5 4,772
09/09/2025 0.03 0.03 0.03 408 10 13,600
08/09/2025 0.04 0.04 0.04 4 1 100
07/09/2025 0.03 0.03 0.03 600 14 20,000
02/09/2025 0.04 0.03 0.04 928 12 30,867
31/08/2025 0.04 0.03 0.04 276 4 9,150
28/08/2025 0.04 0.03 0.04 312 8 10,347
27/08/2025 0.04 0.03 0.04 3,320 23 110,644
25/08/2025 0.04 0.03 0.04 111 2 3,691
24/08/2025 0.04 0.04 0.04 20 2 499
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2024 0.06 0.04 0.05 21,939 156 401,946
04/08/2024 0.05 0.03 0.05 21,260 132 500,212
28/07/2024 0.06 0.04 0.04 16,326 125 339,615
21/07/2024 0.05 0.02 0.05 26,775 143 1,023,100
14/07/2024 0.04 0.02 0.04 4,407 39 149,653
08/07/2024 0.04 0.03 0.03 3,589 33 119,597
30/06/2024 0.04 0.02 0.04 9,042 114 363,315
23/06/2024 0.03 0.01 0.02 6,637 29 480,270
10/06/2024 0.04 0.03 0.04 55 6 1,814
26/05/2024 0.06 0.04 0.05 8,495 33 178,900
19/05/2024 0.07 0.05 0.06 6,032 43 100,533
12/05/2024 0.08 0.05 0.06 28,061 145 467,904
05/05/2024 0.10 0.08 0.08 52 6 623
28/04/2024 0.12 0.11 0.11 77 3 703
14/04/2024 0.13 0.13 0.13 0 1 3
31/03/2024 0.16 0.14 0.14 1 3 9
24/03/2024 0.17 0.17 0.17 1 1 3
17/03/2024 0.22 0.18 0.18 901 3 5,007
10/03/2024 0.28 0.24 0.24 5 3 18
25/02/2024 0.45 0.34 0.34 3 4 8
Download Table