Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/07/2026
MarketOTC
High Price0.07
Last Closing0.08
No. of Transactions23
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares105,104
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded7,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2026 0.04 0.03 0.04 2,801 23 93,344
24/03/2026 0.04 0.03 0.04 602 3 20,050
17/03/2026 0.04 0.03 0.04 308 2 10,200
15/03/2026 0.04 0.03 0.04 6 2 181
10/03/2026 0.04 0.03 0.04 160 3 5,250
08/03/2026 0.03 0.03 0.03 150 2 5,000
04/03/2026 0.04 0.03 0.04 12 2 347
02/03/2026 0.04 0.04 0.04 8 1 200
01/03/2026 0.03 0.03 0.03 303 2 10,100
26/02/2026 0.04 0.03 0.04 1,508 3 50,200
23/02/2026 0.04 0.03 0.04 199 2 6,600
18/02/2026 0.04 0.04 0.04 75 1 1,875
15/02/2026 0.04 0.04 0.04 4 1 100
12/02/2026 0.04 0.04 0.04 402 2 10,059
11/02/2026 0.04 0.04 0.04 514 3 12,850
10/02/2026 0.05 0.04 0.05 574 3 14,291
09/02/2026 0.04 0.04 0.04 240 3 6,000
08/02/2026 0.05 0.04 0.05 85 3 2,100
05/02/2026 0.04 0.04 0.04 922 4 23,050
04/02/2026 0.05 0.04 0.05 464 5 11,590
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2024 0.04 0.03 0.04 4,948 24 126,191
15/12/2024 0.05 0.04 0.05 1,954 28 48,800
08/12/2024 0.05 0.04 0.05 6,028 15 150,137
24/11/2024 0.05 0.04 0.05 3,799 39 94,968
17/11/2024 0.05 0.04 0.05 24,683 91 617,045
10/11/2024 0.05 0.04 0.05 112 8 2,741
27/10/2024 0.05 0.04 0.05 1,674 26 37,809
20/10/2024 0.06 0.05 0.06 14,871 80 297,340
13/10/2024 0.07 0.05 0.06 36,445 185 570,040
06/10/2024 0.07 0.04 0.07 52,223 279 1,080,415
29/09/2024 0.05 0.04 0.05 7,366 39 155,519
22/09/2024 0.06 0.04 0.05 41,929 158 840,990
15/09/2024 0.06 0.04 0.05 19,947 113 399,737
08/09/2024 0.06 0.04 0.05 51,097 208 939,734
25/08/2024 0.05 0.04 0.04 7,308 74 182,435
18/08/2024 0.05 0.04 0.04 46,970 161 1,156,437
11/08/2024 0.06 0.04 0.05 21,939 156 401,946
04/08/2024 0.05 0.03 0.05 21,260 132 500,212
28/07/2024 0.06 0.04 0.04 16,326 125 339,615
21/07/2024 0.05 0.02 0.05 26,775 143 1,023,100
Download Table