Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2015 1.74 1.62 1.69 358,469 103 215,187
31/08/2015 1.79 1.70 1.70 35,590 5 20,110
30/08/2015 1.80 1.78 1.78 261,644 13 145,758
27/08/2015 1.82 1.79 1.81 14,950 12 8,320
26/08/2015 1.80 1.75 1.80 1,218,235 61 677,791
25/08/2015 1.85 1.84 1.84 2,212,161 31 1,202,260
24/08/2015 1.93 1.80 1.93 80,655 19 42,238
23/08/2015 1.91 1.84 1.89 42,426 20 22,480
20/08/2015 1.91 1.84 1.90 82,099 18 43,614
18/08/2015 1.93 1.86 1.93 195 3 104
17/08/2015 1.97 1.95 1.95 77,316 5 39,250
16/08/2015 1.99 1.93 1.98 21,107 17 10,850
13/08/2015 1.96 1.88 1.94 151,545 32 78,748
12/08/2015 1.98 1.90 1.90 24,038 25 12,600
11/08/2015 1.99 1.97 1.99 113,521 36 57,150
10/08/2015 2.00 1.94 2.00 126,982 7 63,500
09/08/2015 2.02 1.99 1.99 283,061 14 140,780
06/08/2015 2.01 1.90 2.00 16,691 43 8,403
05/08/2015 2.01 1.99 2.00 152,339 32 76,101
04/08/2015 2.16 2.04 2.09 181,827 58 87,303
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2010 0.79 0.72 0.76 16,306 53 21,123
13/06/2010 0.82 0.75 0.75 11,483 37 15,033
06/06/2010 0.82 0.78 0.82 14,300 20 17,483
30/05/2010 0.83 0.78 0.83 9,938 35 12,537
23/05/2010 0.84 0.80 0.80 18,257 22 21,947
16/05/2010 0.85 0.80 0.82 136,662 53 164,769
09/05/2010 0.84 0.77 0.81 52,599 142 64,669
02/05/2010 0.85 0.79 0.79 45,332 76 56,401
25/04/2010 0.86 0.82 0.85 4,537 37 5,447
18/04/2010 0.88 0.83 0.87 6,417 28 7,406
11/04/2010 0.92 0.84 0.87 38,416 112 43,801
04/04/2010 0.93 0.88 0.90 34,098 110 38,377
28/03/2010 0.92 0.87 0.90 16,540 55 18,565
21/03/2010 0.94 0.89 0.90 35,828 79 39,357
14/03/2010 0.97 0.92 0.94 56,007 140 59,919
07/03/2010 0.95 0.91 0.94 56,421 145 60,537
28/02/2010 0.98 0.92 0.94 106,803 201 111,784
21/02/2010 0.95 0.89 0.95 68,863 168 74,591
14/02/2010 0.93 0.79 0.93 181,654 256 202,397
07/02/2010 0.88 0.80 0.80 29,590 84 35,982
Download Table