Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2014 2.55 2.54 2.55 7,653 4 3,013
17/08/2014 2.55 2.50 2.55 50,128 2 20,050
14/08/2014 2.55 2.54 2.55 50,547 2 19,900
12/08/2014 2.55 2.43 2.55 17,003 20 6,849
07/08/2014 2.55 2.54 2.55 25,426 2 10,010
06/08/2014 2.55 2.50 2.55 63 3 25
27/07/2014 2.55 2.54 2.55 304,851 3 120,020
23/07/2014 2.55 2.45 2.54 873,074 14 352,609
22/07/2014 2.55 2.48 2.55 163 3 65
20/07/2014 2.55 2.47 2.55 4,480 4 1,770
17/07/2014 2.55 2.54 2.55 1,676,783 6 660,150
16/07/2014 2.55 2.50 2.55 777,166 14 310,850
14/07/2014 2.53 2.49 2.53 1,017 7 408
13/07/2014 2.55 2.47 2.55 166 3 66
10/07/2014 2.55 2.48 2.55 6,151 4 2,470
09/07/2014 2.55 2.54 2.55 7,493 2 2,950
08/07/2014 2.55 2.54 2.55 8,002 2 3,150
07/07/2014 2.55 2.53 2.55 38,255 5 15,120
06/07/2014 2.54 2.53 2.54 38,204 3 15,100
03/07/2014 2.55 2.54 2.55 15,368 2 6,050
Download Table