JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/04/2015 | 2.50 | 2.47 | 2.47 | 70,932 | 9 | 28,700 |
22/04/2015 | 2.60 | 2.60 | 2.60 | 650,000 | 1 | 250,000 |
21/04/2015 | 2.64 | 2.64 | 2.64 | 39,600 | 2 | 15,000 |
20/04/2015 | 2.64 | 2.64 | 2.64 | 928,433 | 3 | 351,679 |
16/04/2015 | 2.66 | 2.57 | 2.66 | 647,430 | 8 | 251,912 |
15/04/2015 | 2.63 | 2.63 | 2.63 | 658 | 1 | 250 |
14/04/2015 | 2.65 | 2.65 | 2.65 | 133 | 1 | 50 |
13/04/2015 | 2.63 | 2.62 | 2.63 | 52,926 | 2 | 20,200 |
12/04/2015 | 2.67 | 2.63 | 2.67 | 767,867 | 10 | 288,860 |
08/04/2015 | 2.67 | 2.58 | 2.67 | 2,166 | 7 | 830 |
07/04/2015 | 2.70 | 2.69 | 2.70 | 404 | 2 | 150 |
06/04/2015 | 2.69 | 2.63 | 2.69 | 2,125 | 10 | 800 |
02/04/2015 | 2.77 | 2.75 | 2.75 | 699,227 | 10 | 252,447 |
01/04/2015 | 2.77 | 2.74 | 2.75 | 34,751 | 6 | 12,600 |
31/03/2015 | 2.76 | 2.66 | 2.76 | 2,956,246 | 64 | 1,074,780 |
30/03/2015 | 2.80 | 2.79 | 2.80 | 22,739 | 3 | 8,150 |
29/03/2015 | 2.80 | 2.66 | 2.80 | 24,338 | 5 | 9,100 |
26/03/2015 | 2.75 | 2.70 | 2.73 | 17,612 | 4 | 6,440 |
25/03/2015 | 2.77 | 2.66 | 2.77 | 82 | 3 | 30 |
24/03/2015 | 2.79 | 2.58 | 2.79 | 78,280 | 6 | 30,325 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2008 | 0.81 | 0.78 | 0.79 | 50,016 | 65 | 62,437 |
21/09/2008 | 0.85 | 0.78 | 0.80 | 509,504 | 519 | 622,371 |
14/09/2008 | 0.80 | 0.75 | 0.78 | 136,966 | 277 | 176,744 |
07/09/2008 | 0.83 | 0.77 | 0.77 | 211,538 | 346 | 267,167 |
31/08/2008 | 0.88 | 0.79 | 0.83 | 357,337 | 697 | 433,432 |
24/08/2008 | 0.92 | 0.85 | 0.88 | 434,769 | 512 | 491,240 |
17/08/2008 | 1.00 | 0.84 | 0.84 | 524,665 | 632 | 573,822 |
10/08/2008 | 1.07 | 0.97 | 0.98 | 1,755,913 | 1,331 | 1,699,248 |
03/08/2008 | 1.04 | 0.96 | 0.98 | 595,529 | 740 | 600,376 |
27/07/2008 | 1.09 | 0.97 | 1.02 | 2,592,356 | 2,279 | 2,493,628 |
20/07/2008 | 1.15 | 1.04 | 1.04 | 3,488,730 | 3,896 | 3,169,782 |