Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2015 2.50 2.47 2.47 70,932 9 28,700
22/04/2015 2.60 2.60 2.60 650,000 1 250,000
21/04/2015 2.64 2.64 2.64 39,600 2 15,000
20/04/2015 2.64 2.64 2.64 928,433 3 351,679
16/04/2015 2.66 2.57 2.66 647,430 8 251,912
15/04/2015 2.63 2.63 2.63 658 1 250
14/04/2015 2.65 2.65 2.65 133 1 50
13/04/2015 2.63 2.62 2.63 52,926 2 20,200
12/04/2015 2.67 2.63 2.67 767,867 10 288,860
08/04/2015 2.67 2.58 2.67 2,166 7 830
07/04/2015 2.70 2.69 2.70 404 2 150
06/04/2015 2.69 2.63 2.69 2,125 10 800
02/04/2015 2.77 2.75 2.75 699,227 10 252,447
01/04/2015 2.77 2.74 2.75 34,751 6 12,600
31/03/2015 2.76 2.66 2.76 2,956,246 64 1,074,780
30/03/2015 2.80 2.79 2.80 22,739 3 8,150
29/03/2015 2.80 2.66 2.80 24,338 5 9,100
26/03/2015 2.75 2.70 2.73 17,612 4 6,440
25/03/2015 2.77 2.66 2.77 82 3 30
24/03/2015 2.79 2.58 2.79 78,280 6 30,325
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2008 0.81 0.78 0.79 50,016 65 62,437
21/09/2008 0.85 0.78 0.80 509,504 519 622,371
14/09/2008 0.80 0.75 0.78 136,966 277 176,744
07/09/2008 0.83 0.77 0.77 211,538 346 267,167
31/08/2008 0.88 0.79 0.83 357,337 697 433,432
24/08/2008 0.92 0.85 0.88 434,769 512 491,240
17/08/2008 1.00 0.84 0.84 524,665 632 573,822
10/08/2008 1.07 0.97 0.98 1,755,913 1,331 1,699,248
03/08/2008 1.04 0.96 0.98 595,529 740 600,376
27/07/2008 1.09 0.97 1.02 2,592,356 2,279 2,493,628
20/07/2008 1.15 1.04 1.04 3,488,730 3,896 3,169,782