Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2015	2.29	2.22	2.24	555,904	120	247,295
01/10/2015	2.26	2.20	2.26	895,413	162	402,859
30/09/2015	2.25	2.18	2.20	439,918	136	197,851
29/09/2015	2.27	2.20	2.27	960,505	221	431,061
28/09/2015	2.22	2.16	2.22	524,501	174	239,763
22/09/2015	2.17	2.10	2.17	579,135	173	269,703
21/09/2015	2.07	1.98	2.07	715,312	141	352,753
20/09/2015	2.02	1.96	1.98	593,703	136	297,945
17/09/2015	2.00	1.93	2.00	544,762	183	277,969
16/09/2015	1.96	1.89	1.96	608,451	187	317,719
15/09/2015	1.90	1.83	1.90	1,192,722	253	635,945
14/09/2015	1.92	1.86	1.87	618,805	129	328,200
13/09/2015	1.90	1.82	1.86	636,820	149	341,765
10/09/2015	1.86	1.80	1.86	850,221	143	467,065
09/09/2015	1.78	1.72	1.78	590,121	122	338,660
08/09/2015	1.70	1.62	1.70	363,773	109	220,333
07/09/2015	1.75	1.67	1.68	669,367	110	392,933
06/09/2015	1.78	1.70	1.74	70,653	36	40,685
03/09/2015	1.72	1.70	1.72	59,727	8	35,100
02/09/2015	1.73	1.68	1.69	82,747	44	48,810

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2010	0.92	0.82	0.84	256,589	313	297,168
31/10/2010	1.07	0.86	0.86	656,724	571	698,799
24/10/2010	1.11	0.94	1.02	309,404	209	306,043
17/10/2010	1.25	1.06	1.12	814,653	230	703,159
10/10/2010	1.46	1.31	1.31	549,054	250	390,135
03/10/2010	1.85	1.47	1.47	493,836	231	294,752
26/09/2010	1.97	1.65	1.81	1,256,575	650	677,657
19/09/2010	2.05	1.81	1.81	1,630,734	517	837,757
13/09/2010	2.13	1.92	2.00	695,337	358	346,761
05/09/2010	1.95	1.83	1.95	370,111	499	196,691
29/08/2010	1.83	1.58	1.83	495,720	500	292,665
22/08/2010	1.58	1.33	1.58	761,175	605	534,323
15/08/2010	1.32	1.05	1.32	559,833	620	473,308
08/08/2010	1.05	0.81	1.05	562,788	264	625,921
01/08/2010	0.84	0.77	0.84	13,539	43	16,511
25/07/2010	0.84	0.78	0.81	36,025	93	43,586
18/07/2010	0.80	0.75	0.79	9,128	39	11,636
11/07/2010	0.80	0.75	0.77	6,987	40	8,956
04/07/2010	0.83	0.75	0.77	129,043	39	155,766
27/06/2010	0.77	0.72	0.74	221,870	32	288,279

Download Table