Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/07/2026
MarketOTC
High Price0.07
Last Closing0.08
No. of Transactions23
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares105,104
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded7,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2026 0.04 0.03 0.04 310 2 10,250
21/06/2026 0.04 0.04 0.04 18 1 450
18/06/2026 0.04 0.03 0.04 82 4 2,643
15/06/2026 0.04 0.03 0.04 51 3 1,339
14/06/2026 0.04 0.03 0.04 415 3 13,669
10/06/2026 0.04 0.04 0.04 90 1 2,245
09/06/2026 0.04 0.04 0.04 4 1 100
08/06/2026 0.04 0.03 0.04 172 4 5,553
07/06/2026 0.04 0.03 0.04 200 3 6,502
04/06/2026 0.04 0.03 0.04 20 2 505
03/06/2026 0.04 0.03 0.03 6,333 26 211,083
02/06/2026 0.03 0.03 0.03 14,740 31 491,320
01/06/2026 0.04 0.04 0.04 0 1 7
31/05/2026 0.03 0.03 0.03 6 1 200
20/05/2026 0.04 0.04 0.04 10 1 250
19/05/2026 0.04 0.04 0.04 412 6 10,300
18/05/2026 0.04 0.04 0.04 3,600 4 90,000
17/05/2026 0.05 0.04 0.05 750 13 18,701
14/05/2026 0.04 0.04 0.04 1,044 8 26,089
13/05/2026 0.04 0.04 0.04 3,916 18 97,911
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2026 0.04 0.04 0.04 79 2 1,975
08/02/2026 0.05 0.04 0.04 1,815 14 45,300
25/01/2026 0.05 0.03 0.05 1,489 15 38,110
18/01/2026 0.04 0.04 0.04 2,803 26 70,075
11/01/2026 0.04 0.04 0.04 2,848 22 71,200
26/10/2025 0.06 0.04 0.05 109,748 348 2,300,041
19/10/2025 0.04 0.03 0.03 39,000 49 1,294,915
12/10/2025 0.03 0.03 0.03 599 23 19,975
05/10/2025 0.04 0.02 0.03 1,134 28 37,958
28/09/2025 0.04 0.03 0.04 7,071 79 235,450
21/09/2025 0.04 0.03 0.04 48,171 106 1,505,373
14/09/2025 0.04 0.03 0.04 1,053 38 35,038
07/09/2025 0.04 0.03 0.03 1,155 30 38,472
31/08/2025 0.04 0.03 0.04 1,204 16 40,017
24/08/2025 0.04 0.03 0.04 3,764 35 125,181
17/08/2025 0.04 0.03 0.04 1,308 26 43,255
10/08/2025 0.04 0.03 0.04 198 12 6,420
27/07/2025 0.04 0.04 0.04 1,614 10 40,359
20/07/2025 0.04 0.03 0.04 2,189 25 69,244
13/07/2025 0.04 0.03 0.04 3,149 48 104,912
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.06 0.03 0.04 97,821 527 2,249,630
01/07/2024 0.06 0.02 0.05 58,883 442 1,941,055
02/06/2024 0.05 0.01 0.02 9,387 68 572,269
01/05/2024 0.10 0.04 0.05 42,640 227 747,960
01/04/2024 0.16 0.11 0.11 79 7 715
03/03/2024 0.31 0.17 0.17 908 8 5,032
01/02/2024 0.65 0.34 0.34 10 8 21
Download Table