Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/11/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions13
SectorDiversified Financial Services
Low Price0.05
Opening Price0.06
No. of Shares52,707
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded2,637

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2026 0.08 0.07 0.08 37,002 70 463,711
13/10/2026 0.08 0.07 0.07 61,137 126 774,211
12/10/2026 0.08 0.06 0.08 77,830 173 1,168,023
11/10/2026 0.07 0.06 0.07 14,252 30 237,503
08/10/2026 0.08 0.07 0.07 103,538 81 1,437,619
07/10/2026 0.08 0.08 0.08 3,379 22 42,236
06/10/2026 0.09 0.08 0.09 1,918 16 23,872
05/10/2026 0.09 0.08 0.09 505 7 6,300
04/10/2026 0.09 0.08 0.08 290 3 3,250
01/10/2026 0.09 0.08 0.09 5,424 19 67,661
30/09/2026 0.08 0.08 0.08 1,372 13 17,150
29/09/2026 0.08 0.08 0.08 3,800 17 47,502
28/09/2026 0.08 0.08 0.08 798 9 9,974
27/09/2026 0.09 0.08 0.09 1,064 8 13,304
24/09/2026 0.09 0.08 0.09 9,045 28 113,051
23/09/2026 0.09 0.08 0.09 1,411 7 17,247
22/09/2026 0.09 0.09 0.09 3,742 5 41,574
21/09/2026 0.09 0.08 0.09 28,404 95 341,707
20/09/2026 0.09 0.08 0.09 17,409 59 207,839
17/09/2026 0.08 0.07 0.08 2,649 13 33,492
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.04 0.03 0.04 465 9 14,400
31/05/2026 0.04 0.03 0.04 21,099 61 703,115
17/05/2026 0.05 0.04 0.04 4,772 24 119,251
10/05/2026 0.04 0.04 0.04 4,960 26 124,000
26/04/2026 0.04 0.03 0.04 800 6 22,500
19/04/2026 0.04 0.03 0.03 944 4 31,300
12/04/2026 0.03 0.03 0.03 1,775 6 59,162
05/04/2026 0.04 0.04 0.04 1 1 20
29/03/2026 0.04 0.03 0.03 543 8 18,105
24/03/2026 0.04 0.03 0.03 3,433 28 114,394
15/03/2026 0.04 0.03 0.04 314 4 10,381
08/03/2026 0.04 0.03 0.04 310 5 10,250
22/02/2026 0.04 0.03 0.04 1,707 5 56,800
15/02/2026 0.04 0.04 0.04 79 2 1,975
08/02/2026 0.05 0.04 0.04 1,815 14 45,300
25/01/2026 0.05 0.03 0.05 1,489 15 38,110
18/01/2026 0.04 0.04 0.04 2,803 26 70,075
11/01/2026 0.04 0.04 0.04 2,848 22 71,200
26/10/2025 0.06 0.04 0.05 109,748 348 2,300,041
19/10/2025 0.04 0.03 0.03 39,000 49 1,294,915
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.05 0.04 0.05 28,945 141 721,770
01/10/2024 0.07 0.04 0.05 106,728 577 2,022,109
01/09/2024 0.06 0.04 0.05 136,429 599 2,699,839
01/08/2024 0.06 0.03 0.04 97,821 527 2,249,630
01/07/2024 0.06 0.02 0.05 58,883 442 1,941,055
02/06/2024 0.05 0.01 0.02 9,387 68 572,269
01/05/2024 0.10 0.04 0.05 42,640 227 747,960
01/04/2024 0.16 0.11 0.11 79 7 715
03/03/2024 0.31 0.17 0.17 908 8 5,032
01/02/2024 0.65 0.34 0.34 10 8 21
Download Table