Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions1

SectorDiversified Financial Services

Low Price0.04

Opening Price0.04

No. of Shares250

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded10

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2026	0.03	0.03	0.03	5	1	180
05/04/2026	0.04	0.04	0.04	1	1	20
02/04/2026	0.03	0.03	0.03	12	1	400
31/03/2026	0.03	0.03	0.03	150	1	5,000
29/03/2026	0.04	0.03	0.03	381	6	12,705
26/03/2026	0.03	0.03	0.03	30	2	1,000
25/03/2026	0.04	0.03	0.04	2,801	23	93,344
24/03/2026	0.04	0.03	0.04	602	3	20,050
17/03/2026	0.04	0.03	0.04	308	2	10,200
15/03/2026	0.04	0.03	0.04	6	2	181
10/03/2026	0.04	0.03	0.04	160	3	5,250
08/03/2026	0.03	0.03	0.03	150	2	5,000
04/03/2026	0.04	0.03	0.04	12	2	347
02/03/2026	0.04	0.04	0.04	8	1	200
01/03/2026	0.03	0.03	0.03	303	2	10,100
26/02/2026	0.04	0.03	0.04	1,508	3	50,200
23/02/2026	0.04	0.03	0.04	199	2	6,600
18/02/2026	0.04	0.04	0.04	75	1	1,875
15/02/2026	0.04	0.04	0.04	4	1	100
12/02/2026	0.04	0.04	0.04	402	2	10,059

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2025	0.04	0.02	0.03	1,134	28	37,958
28/09/2025	0.04	0.03	0.04	7,071	79	235,450
21/09/2025	0.04	0.03	0.04	48,171	106	1,505,373
14/09/2025	0.04	0.03	0.04	1,053	38	35,038
07/09/2025	0.04	0.03	0.03	1,155	30	38,472
31/08/2025	0.04	0.03	0.04	1,204	16	40,017
24/08/2025	0.04	0.03	0.04	3,764	35	125,181
17/08/2025	0.04	0.03	0.04	1,308	26	43,255
10/08/2025	0.04	0.03	0.04	198	12	6,420
27/07/2025	0.04	0.04	0.04	1,614	10	40,359
20/07/2025	0.04	0.03	0.04	2,189	25	69,244
13/07/2025	0.04	0.03	0.04	3,149	48	104,912
06/07/2025	0.04	0.03	0.03	5,016	81	165,524
29/06/2025	0.03	0.02	0.03	91	4	3,030
22/06/2025	0.03	0.02	0.03	613	8	22,100
15/06/2025	0.03	0.02	0.03	1	2	32
18/05/2025	0.03	0.02	0.03	3,648	37	169,323
11/05/2025	0.03	0.02	0.03	400	3	20,010
27/04/2025	0.02	0.02	0.02	7,647	61	382,343
20/04/2025	0.03	0.03	0.03	60	2	2,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2024	0.10	0.04	0.05	42,640	227	747,960
01/04/2024	0.16	0.11	0.11	79	7	715
03/03/2024	0.31	0.17	0.17	908	8	5,032
01/02/2024	0.65	0.34	0.34	10	8	21

Download Table