Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketOTC

High Price0.09

Last Closing0.09

No. of Transactions28

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares113,051

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded9,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2026	0.05	0.04	0.05	247	6	6,041
01/02/2026	0.05	0.04	0.04	2,745	12	68,614
29/01/2026	0.05	0.04	0.05	1,306	8	32,650
28/01/2026	0.04	0.04	0.04	4	1	100
27/01/2026	0.04	0.03	0.04	112	3	3,710
26/01/2026	0.04	0.04	0.04	26	2	650
25/01/2026	0.04	0.04	0.04	40	1	1,000
22/01/2026	0.04	0.04	0.04	1,420	5	35,500
21/01/2026	0.04	0.04	0.04	13	2	325
20/01/2026	0.04	0.04	0.04	108	5	2,694
19/01/2026	0.04	0.04	0.04	1,142	11	28,556
18/01/2026	0.04	0.04	0.04	120	3	3,000
15/01/2026	0.04	0.04	0.04	14	2	350
14/01/2026	0.04	0.04	0.04	1,234	4	30,850
13/01/2026	0.04	0.04	0.04	405	3	10,120
12/01/2026	0.04	0.04	0.04	407	7	10,180
11/01/2026	0.04	0.04	0.04	788	6	19,700
08/01/2026	0.05	0.04	0.05	4,850	19	121,225
07/01/2026	0.04	0.03	0.04	2,510	11	67,142
06/01/2026	0.04	0.04	0.04	18	1	447

Download Table