JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 11/11/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions13
SectorDiversified Financial Services
Low Price0.05
Opening Price0.06
No. of Shares52,707
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded2,637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2026 | 0.03 | 0.03 | 0.03 | 300 | 1 | 10,000 |
| 22/04/2026 | 0.03 | 0.03 | 0.03 | 24 | 2 | 800 |
| 21/04/2026 | 0.04 | 0.04 | 0.04 | 20 | 1 | 500 |
| 19/04/2026 | 0.03 | 0.03 | 0.03 | 900 | 1 | 30,000 |
| 16/04/2026 | 0.03 | 0.03 | 0.03 | 20 | 1 | 682 |
| 15/04/2026 | 0.03 | 0.03 | 0.03 | 300 | 1 | 10,000 |
| 14/04/2026 | 0.03 | 0.03 | 0.03 | 1,449 | 3 | 48,300 |
| 13/04/2026 | 0.03 | 0.03 | 0.03 | 5 | 1 | 180 |
| 05/04/2026 | 0.04 | 0.04 | 0.04 | 1 | 1 | 20 |
| 02/04/2026 | 0.03 | 0.03 | 0.03 | 12 | 1 | 400 |
| 31/03/2026 | 0.03 | 0.03 | 0.03 | 150 | 1 | 5,000 |
| 29/03/2026 | 0.04 | 0.03 | 0.03 | 381 | 6 | 12,705 |
| 26/03/2026 | 0.03 | 0.03 | 0.03 | 30 | 2 | 1,000 |
| 25/03/2026 | 0.04 | 0.03 | 0.04 | 2,801 | 23 | 93,344 |
| 24/03/2026 | 0.04 | 0.03 | 0.04 | 602 | 3 | 20,050 |
| 17/03/2026 | 0.04 | 0.03 | 0.04 | 308 | 2 | 10,200 |
| 15/03/2026 | 0.04 | 0.03 | 0.04 | 6 | 2 | 181 |
| 10/03/2026 | 0.04 | 0.03 | 0.04 | 160 | 3 | 5,250 |
| 08/03/2026 | 0.03 | 0.03 | 0.03 | 150 | 2 | 5,000 |
| 04/03/2026 | 0.04 | 0.03 | 0.04 | 12 | 2 | 347 |