JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 02/07/2023
MarketSecond
High Price1.23
Last Closing1.29
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares2
Div0.00
Change-0.06
Closing Price1.23
Average Price1.23
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2023 | 1.23 | 1.23 | 1.23 | 2 | 1 | 2 |
| 26/06/2023 | 1.29 | 1.29 | 1.29 | 3 | 1 | 2 |
| 23/05/2023 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 01/05/2023 | 1.42 | 1.42 | 1.42 | 284 | 1 | 200 |
| 03/11/2022 | 1.49 | 1.49 | 1.49 | 9 | 1 | 6 |
| 26/10/2022 | 1.56 | 1.56 | 1.56 | 8 | 1 | 5 |
| 29/09/2022 | 1.64 | 1.64 | 1.64 | 328 | 2 | 200 |
| 22/09/2022 | 1.72 | 1.72 | 1.72 | 2 | 1 | 1 |
| 18/09/2022 | 1.81 | 1.81 | 1.81 | 2 | 1 | 1 |
| 13/09/2022 | 1.90 | 1.90 | 1.90 | 2 | 1 | 1 |
| 05/09/2022 | 1.99 | 1.99 | 1.99 | 2 | 1 | 1 |
| 29/08/2022 | 2.09 | 2.09 | 2.09 | 21 | 1 | 10 |
| 07/07/2022 | 2.20 | 2.20 | 2.20 | 15 | 1 | 7 |
| 05/07/2022 | 2.31 | 2.31 | 2.31 | 23 | 1 | 10 |
| 03/07/2022 | 2.43 | 2.43 | 2.43 | 19 | 1 | 8 |
| 30/05/2022 | 2.55 | 2.55 | 2.55 | 31 | 1 | 12 |
| 24/05/2022 | 2.68 | 2.68 | 2.68 | 3 | 1 | 1 |
| 11/05/2022 | 2.82 | 2.82 | 2.82 | 28 | 1 | 10 |
| 13/04/2022 | 2.96 | 2.96 | 2.96 | 4,884 | 2 | 1,650 |
| 03/01/2022 | 3.11 | 3.11 | 3.11 | 31 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2023 | 1.23 | 1.23 | 1.23 | 2 | 1 | 2 |
| 25/06/2023 | 1.29 | 1.29 | 1.29 | 3 | 1 | 2 |
| 21/05/2023 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 01/05/2023 | 1.42 | 1.42 | 1.42 | 284 | 1 | 200 |
| 30/10/2022 | 1.49 | 1.49 | 1.49 | 9 | 1 | 6 |
| 23/10/2022 | 1.56 | 1.56 | 1.56 | 8 | 1 | 5 |
| 25/09/2022 | 1.64 | 1.64 | 1.64 | 328 | 2 | 200 |
| 18/09/2022 | 1.81 | 1.72 | 1.72 | 4 | 2 | 2 |
| 11/09/2022 | 1.90 | 1.90 | 1.90 | 2 | 1 | 1 |
| 04/09/2022 | 1.99 | 1.99 | 1.99 | 2 | 1 | 1 |
| 28/08/2022 | 2.09 | 2.09 | 2.09 | 21 | 1 | 10 |
| 03/07/2022 | 2.43 | 2.20 | 2.20 | 58 | 3 | 25 |
| 29/05/2022 | 2.55 | 2.55 | 2.55 | 31 | 1 | 12 |
| 22/05/2022 | 2.68 | 2.68 | 2.68 | 3 | 1 | 1 |
| 08/05/2022 | 2.82 | 2.82 | 2.82 | 28 | 1 | 10 |
| 10/04/2022 | 2.96 | 2.96 | 2.96 | 4,884 | 2 | 1,650 |
| 02/01/2022 | 3.11 | 3.11 | 3.11 | 31 | 1 | 10 |
| 04/07/2021 | 3.27 | 3.27 | 3.27 | 7 | 1 | 2 |
| 14/03/2021 | 3.44 | 3.43 | 3.44 | 65,856 | 2 | 19,200 |
| 27/12/2020 | 3.46 | 3.33 | 3.44 | 206,254 | 8 | 59,955 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2023 | 1.23 | 1.23 | 1.23 | 2 | 1 | 2 |
| 04/06/2023 | 1.29 | 1.29 | 1.29 | 3 | 1 | 2 |
| 01/05/2023 | 1.42 | 1.35 | 1.35 | 419 | 2 | 300 |
| 01/11/2022 | 1.49 | 1.49 | 1.49 | 9 | 1 | 6 |
| 02/10/2022 | 1.56 | 1.56 | 1.56 | 8 | 1 | 5 |
| 01/09/2022 | 1.99 | 1.64 | 1.64 | 335 | 6 | 204 |
| 01/08/2022 | 2.09 | 2.09 | 2.09 | 21 | 1 | 10 |
| 03/07/2022 | 2.43 | 2.20 | 2.20 | 58 | 3 | 25 |
| 08/05/2022 | 2.82 | 2.55 | 2.55 | 61 | 3 | 23 |
| 03/04/2022 | 2.96 | 2.96 | 2.96 | 4,884 | 2 | 1,650 |
| 02/01/2022 | 3.11 | 3.11 | 3.11 | 31 | 1 | 10 |
| 01/07/2021 | 3.27 | 3.27 | 3.27 | 7 | 1 | 2 |
| 01/03/2021 | 3.44 | 3.43 | 3.44 | 65,856 | 2 | 19,200 |
| 01/12/2020 | 3.46 | 2.65 | 3.44 | 1,229,466 | 62 | 403,296 |
| 01/09/2020 | 2.96 | 2.96 | 2.96 | 592 | 1 | 200 |
| 01/03/2020 | 3.19 | 2.97 | 3.11 | 342,647 | 13 | 114,961 |
| 01/09/2019 | 3.35 | 3.00 | 3.35 | 479,856 | 32 | 157,200 |
| 02/06/2019 | 3.33 | 3.29 | 3.29 | 1,592,198 | 20 | 479,639 |
| 01/05/2019 | 3.38 | 3.37 | 3.38 | 107,058 | 7 | 31,768 |
| 01/11/2018 | 3.64 | 3.46 | 3.55 | 48,894 | 8 | 13,932 |