Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

Loading data
Performance Indicators 23/05/2023
MarketSecond
High Price1.35
Last Closing1.42
No. of Transactions1
SectorDiversified Financial Services
Low Price1.35
Opening Price1.35
No. of Shares100
Div0.00
Change-0.07
Closing Price1.35
Average Price1.35
P/EN
Value Traded135

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2023 1.35 1.35 1.35 135 1 100
01/05/2023 1.42 1.42 1.42 284 1 200
03/11/2022 1.49 1.49 1.49 9 1 6
26/10/2022 1.56 1.56 1.56 8 1 5
29/09/2022 1.64 1.64 1.64 328 2 200
22/09/2022 1.72 1.72 1.72 2 1 1
18/09/2022 1.81 1.81 1.81 2 1 1
13/09/2022 1.90 1.90 1.90 2 1 1
05/09/2022 1.99 1.99 1.99 2 1 1
29/08/2022 2.09 2.09 2.09 21 1 10
07/07/2022 2.20 2.20 2.20 15 1 7
05/07/2022 2.31 2.31 2.31 23 1 10
03/07/2022 2.43 2.43 2.43 19 1 8
30/05/2022 2.55 2.55 2.55 31 1 12
24/05/2022 2.68 2.68 2.68 3 1 1
11/05/2022 2.82 2.82 2.82 28 1 10
13/04/2022 2.96 2.96 2.96 4,884 2 1,650
03/01/2022 3.11 3.11 3.11 31 1 10
04/07/2021 3.27 3.27 3.27 7 1 2
14/03/2021 3.44 3.43 3.44 65,856 2 19,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 1.35 1.35 1.35 135 1 100
01/05/2023 1.42 1.42 1.42 284 1 200
30/10/2022 1.49 1.49 1.49 9 1 6
23/10/2022 1.56 1.56 1.56 8 1 5
25/09/2022 1.64 1.64 1.64 328 2 200
18/09/2022 1.81 1.72 1.72 4 2 2
11/09/2022 1.90 1.90 1.90 2 1 1
04/09/2022 1.99 1.99 1.99 2 1 1
28/08/2022 2.09 2.09 2.09 21 1 10
03/07/2022 2.43 2.20 2.20 58 3 25
29/05/2022 2.55 2.55 2.55 31 1 12
22/05/2022 2.68 2.68 2.68 3 1 1
08/05/2022 2.82 2.82 2.82 28 1 10
10/04/2022 2.96 2.96 2.96 4,884 2 1,650
02/01/2022 3.11 3.11 3.11 31 1 10
04/07/2021 3.27 3.27 3.27 7 1 2
14/03/2021 3.44 3.43 3.44 65,856 2 19,200
27/12/2020 3.46 3.33 3.44 206,254 8 59,955
20/12/2020 3.30 2.65 3.30 764,877 33 251,470
13/12/2020 2.94 2.78 2.78 258,335 21 91,871
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 1.42 1.35 1.35 419 2 300
01/11/2022 1.49 1.49 1.49 9 1 6
02/10/2022 1.56 1.56 1.56 8 1 5
01/09/2022 1.99 1.64 1.64 335 6 204
01/08/2022 2.09 2.09 2.09 21 1 10
03/07/2022 2.43 2.20 2.20 58 3 25
08/05/2022 2.82 2.55 2.55 61 3 23
03/04/2022 2.96 2.96 2.96 4,884 2 1,650
02/01/2022 3.11 3.11 3.11 31 1 10
01/07/2021 3.27 3.27 3.27 7 1 2
01/03/2021 3.44 3.43 3.44 65,856 2 19,200
01/12/2020 3.46 2.65 3.44 1,229,466 62 403,296
01/09/2020 2.96 2.96 2.96 592 1 200
01/03/2020 3.19 2.97 3.11 342,647 13 114,961
01/09/2019 3.35 3.00 3.35 479,856 32 157,200
02/06/2019 3.33 3.29 3.29 1,592,198 20 479,639
01/05/2019 3.38 3.37 3.38 107,058 7 31,768
01/11/2018 3.64 3.46 3.55 48,894 8 13,932
02/09/2018 3.69 3.38 3.69 109,485 6 29,769
01/08/2018 3.70 3.55 3.55 35,554 12 10,015
Download Table