Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/01/2026
MarketOTC
High Price0.05
Last Closing0.04
No. of Transactions19
SectorDiversified Financial Services
Low Price0.04
Opening Price0.04
No. of Shares121,225
Div0.00
Change0.01
Closing Price0.05
Average Price0.04
P/EN
Value Traded4,850

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2026 0.05 0.04 0.05 4,850 19 121,225
07/01/2026 0.04 0.03 0.04 2,510 11 67,142
06/01/2026 0.04 0.04 0.04 18 1 447
05/01/2026 0.04 0.04 0.04 1,844 7 46,100
30/10/2025 0.06 0.04 0.05 98,130 265 2,009,748
29/10/2025 0.05 0.04 0.05 2,361 10 59,010
28/10/2025 0.05 0.04 0.04 283 8 6,973
27/10/2025 0.05 0.04 0.05 5,045 35 126,061
26/10/2025 0.04 0.04 0.04 3,930 30 98,249
23/10/2025 0.03 0.03 0.03 53 1 1,750
22/10/2025 0.04 0.03 0.03 260 5 8,250
21/10/2025 0.04 0.03 0.04 430 8 13,000
20/10/2025 0.04 0.03 0.04 38,124 31 1,267,455
19/10/2025 0.03 0.03 0.03 134 4 4,460
16/10/2025 0.03 0.03 0.03 55 3 1,820
15/10/2025 0.03 0.03 0.03 515 18 17,155
14/10/2025 0.03 0.03 0.03 30 2 1,000
09/10/2025 0.03 0.03 0.03 398 11 13,267
08/10/2025 0.03 0.02 0.03 122 7 4,221
06/10/2025 0.03 0.03 0.03 134 4 4,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.05 0.03 0.05 9,222 38 234,914
26/10/2025 0.06 0.04 0.05 109,748 348 2,300,041
19/10/2025 0.04 0.03 0.03 39,000 49 1,294,915
12/10/2025 0.03 0.03 0.03 599 23 19,975
05/10/2025 0.04 0.02 0.03 1,134 28 37,958
28/09/2025 0.04 0.03 0.04 7,071 79 235,450
21/09/2025 0.04 0.03 0.04 48,171 106 1,505,373
14/09/2025 0.04 0.03 0.04 1,053 38 35,038
07/09/2025 0.04 0.03 0.03 1,155 30 38,472
31/08/2025 0.04 0.03 0.04 1,204 16 40,017
24/08/2025 0.04 0.03 0.04 3,764 35 125,181
17/08/2025 0.04 0.03 0.04 1,308 26 43,255
10/08/2025 0.04 0.03 0.04 198 12 6,420
27/07/2025 0.04 0.04 0.04 1,614 10 40,359
20/07/2025 0.04 0.03 0.04 2,189 25 69,244
13/07/2025 0.04 0.03 0.04 3,149 48 104,912
06/07/2025 0.04 0.03 0.03 5,016 81 165,524
29/06/2025 0.03 0.02 0.03 91 4 3,030
22/06/2025 0.03 0.02 0.03 613 8 22,100
15/06/2025 0.03 0.02 0.03 1 2 32
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2025 0.06 0.02 0.05 150,802 457 3,663,489
01/09/2025 0.04 0.03 0.04 58,058 256 1,834,600
03/08/2025 0.04 0.03 0.04 7,737 108 246,324
01/07/2025 0.04 0.03 0.04 12,029 166 382,039
01/06/2025 0.03 0.02 0.03 2,283 40 105,080
04/05/2025 0.03 0.02 0.03 5,627 48 268,167
03/04/2025 0.03 0.02 0.02 15,174 109 750,774
02/03/2025 0.04 0.03 0.03 10,121 117 337,337
02/02/2025 0.05 0.03 0.04 10,316 64 258,016
01/12/2024 0.06 0.03 0.04 63,381 286 1,500,345
03/11/2024 0.05 0.04 0.05 28,945 141 721,770
01/10/2024 0.07 0.04 0.05 106,728 577 2,022,109
01/09/2024 0.06 0.04 0.05 136,429 599 2,699,839
01/08/2024 0.06 0.03 0.04 97,821 527 2,249,630
01/07/2024 0.06 0.02 0.05 58,883 442 1,941,055
02/06/2024 0.05 0.01 0.02 9,387 68 572,269
01/05/2024 0.10 0.04 0.05 42,640 227 747,960
01/04/2024 0.16 0.11 0.11 79 7 715
03/03/2024 0.31 0.17 0.17 908 8 5,032
01/02/2024 0.65 0.34 0.34 10 8 21
Download Table