Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

Loading data
High Low
Performance Indicators 14/03/2021
MarketSecond
High Price3.44
Last Closing3.44
No. of Transactions2
SectorDiversified Financial Services
Low Price3.43
Opening Price3.43
No. of Shares19,200
Div0.00
Change0.00
Closing Price3.44
Average Price3.43
P/EN
Value Traded65,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2021 3.44 3.43 3.44 65,856 2 19,200
29/12/2020 3.44 3.44 3.44 201,412 1 58,550
27/12/2020 3.46 3.33 3.46 4,842 7 1,405
24/12/2020 3.30 3.30 3.30 413 1 125
23/12/2020 3.15 2.95 3.15 484,302 14 153,824
21/12/2020 3.00 2.90 3.00 101,678 12 35,056
20/12/2020 2.91 2.65 2.91 178,485 6 62,465
17/12/2020 2.91 2.78 2.78 69,362 4 24,950
15/12/2020 2.94 2.82 2.92 188,974 17 66,921
13/09/2020 2.96 2.96 2.96 592 1 200
16/03/2020 3.11 2.97 3.11 290,936 6 97,951
12/03/2020 3.19 3.04 3.04 51,696 6 17,005
11/03/2020 3.19 3.19 3.19 16 1 5
16/09/2019 3.35 3.35 3.35 67,000 1 20,000
15/09/2019 3.35 3.30 3.35 1,655 3 500
12/09/2019 3.28 3.00 3.25 410,622 27 136,515
11/09/2019 3.13 3.13 3.13 579 1 185
27/06/2019 3.29 3.29 3.29 98,700 2 30,000
25/06/2019 3.29 3.29 3.29 312,550 4 95,000
24/06/2019 3.33 3.33 3.33 6,394 1 1,920
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2021 3.44 3.43 3.44 65,856 2 19,200
27/12/2020 3.46 3.33 3.44 206,254 8 59,955
20/12/2020 3.30 2.65 3.30 764,877 33 251,470
13/12/2020 2.94 2.78 2.78 258,335 21 91,871
13/09/2020 2.96 2.96 2.96 592 1 200
15/03/2020 3.11 2.97 3.11 290,936 6 97,951
08/03/2020 3.19 3.04 3.04 51,711 7 17,010
15/09/2019 3.35 3.30 3.35 68,655 4 20,500
08/09/2019 3.28 3.00 3.25 411,201 28 136,700
23/06/2019 3.33 3.29 3.29 429,299 10 130,420
16/06/2019 3.33 3.33 3.33 1,162,899 10 349,219
12/05/2019 3.38 3.37 3.38 96,928 4 28,762
05/05/2019 3.38 3.37 3.38 10,130 3 3,006
18/11/2018 3.64 3.46 3.55 48,894 8 13,932
23/09/2018 3.69 3.38 3.69 109,485 6 29,769
05/08/2018 3.70 3.55 3.55 35,554 12 10,015
15/04/2018 3.73 3.73 3.73 447,600 1 120,000
25/03/2018 3.87 3.68 3.74 1,398,659 9 365,456
04/03/2018 3.88 3.88 3.88 135,800 2 35,000
25/02/2018 3.85 3.70 3.85 755 2 200
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 3.44 3.43 3.44 65,856 2 19,200
01/12/2020 3.46 2.65 3.44 1,229,466 62 403,296
01/09/2020 2.96 2.96 2.96 592 1 200
01/03/2020 3.19 2.97 3.11 342,647 13 114,961
01/09/2019 3.35 3.00 3.35 479,856 32 157,200
02/06/2019 3.33 3.29 3.29 1,592,198 20 479,639
01/05/2019 3.38 3.37 3.38 107,058 7 31,768
01/11/2018 3.64 3.46 3.55 48,894 8 13,932
02/09/2018 3.69 3.38 3.69 109,485 6 29,769
01/08/2018 3.70 3.55 3.55 35,554 12 10,015
01/04/2018 3.73 3.73 3.73 447,600 1 120,000
01/03/2018 3.88 3.68 3.74 1,534,844 12 400,556
01/02/2018 3.97 3.70 3.70 841,623 8 212,247
02/01/2018 4.00 3.68 3.98 1,177,812 21 298,349
03/12/2017 3.94 3.70 3.72 583,704 55 150,544
01/11/2017 3.98 3.78 3.93 799,364 30 203,362
01/10/2017 4.06 3.73 3.99 485,837 68 124,090
05/09/2017 4.05 3.60 3.94 34,582 33 8,875
01/08/2017 4.02 3.80 3.97 1,208,877 61 306,112
02/07/2017 4.05 3.98 4.02 1,404,456 27 350,679