Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2014	2.54	2.44	2.54	283,279	15	115,210
01/07/2014	2.55	2.50	2.55	30,368	3	12,050
30/06/2014	2.55	2.43	2.55	45,918	23	18,426
26/06/2014	2.57	2.50	2.55	178,781	9	70,580
25/06/2014	2.55	2.54	2.55	45,086	3	17,750
24/06/2014	2.55	2.44	2.55	740	3	297
22/06/2014	2.55	2.50	2.55	13,112	2	5,244
19/06/2014	2.55	2.55	2.55	6,375	4	2,500
18/06/2014	2.55	2.51	2.55	531	3	210
17/06/2014	2.56	2.44	2.55	106,850	17	42,746
12/06/2014	2.56	2.54	2.56	179,491	3	70,387
10/06/2014	2.56	2.50	2.56	7,380	5	2,897
09/06/2014	2.56	2.45	2.56	11,896	8	4,694
05/06/2014	2.56	2.52	2.56	6,548	2	2,597
03/06/2014	2.56	2.50	2.56	1,567,259	6	618,650
02/06/2014	2.56	2.44	2.56	46,835	8	18,534
01/06/2014	2.56	2.45	2.56	46,282	26	18,135
27/05/2014	2.57	2.45	2.57	14,136	10	5,547
26/05/2014	2.57	2.57	2.57	7,582	2	2,950
22/05/2014	2.59	2.52	2.57	51,334	8	19,950

Download Table