JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2015 | 3.02 | 3.02 | 3.02 | 34,730 | 1 | 11,500 |
15/02/2015 | 3.04 | 2.80 | 3.04 | 1,874 | 5 | 650 |
10/02/2015 | 2.94 | 2.94 | 2.94 | 30,870 | 1 | 10,500 |
09/02/2015 | 2.94 | 2.94 | 2.94 | 30,870 | 1 | 10,500 |
08/02/2015 | 2.99 | 2.80 | 2.99 | 17,552 | 5 | 6,014 |
03/02/2015 | 2.94 | 2.84 | 2.94 | 710 | 4 | 247 |
01/02/2015 | 2.98 | 2.98 | 2.98 | 31,886 | 1 | 10,700 |
29/01/2015 | 2.98 | 2.85 | 2.97 | 39,389 | 9 | 13,440 |
28/01/2015 | 3.00 | 2.90 | 3.00 | 44,306 | 5 | 14,820 |
22/01/2015 | 3.05 | 2.91 | 3.05 | 43,955 | 2 | 15,100 |
21/01/2015 | 3.06 | 2.87 | 3.06 | 56,541 | 7 | 18,714 |
20/01/2015 | 3.02 | 2.90 | 3.02 | 350,353 | 10 | 119,634 |
19/01/2015 | 2.90 | 2.85 | 2.90 | 392,090 | 11 | 137,055 |
18/01/2015 | 2.90 | 2.89 | 2.90 | 180,842 | 9 | 62,575 |
15/01/2015 | 2.92 | 2.66 | 2.92 | 272,201 | 9 | 102,200 |
12/01/2015 | 2.79 | 2.79 | 2.79 | 13,671 | 2 | 4,900 |
06/01/2015 | 2.79 | 2.66 | 2.79 | 3,194 | 5 | 1,197 |
04/01/2015 | 2.66 | 2.42 | 2.66 | 51,439 | 17 | 20,207 |
31/12/2014 | 2.54 | 2.45 | 2.54 | 83,679 | 12 | 33,303 |
29/12/2014 | 2.54 | 2.44 | 2.54 | 119,669 | 9 | 47,650 |