Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2014 2.60 2.48 2.57 558,029 32 218,685
20/05/2014 2.58 2.50 2.58 50,013 6 19,554
19/05/2014 2.58 2.47 2.58 32,683 21 12,781
18/05/2014 2.58 2.57 2.58 21,717 4 8,450
13/05/2014 2.58 2.57 2.58 15,549 2 6,050
12/05/2014 2.59 2.48 2.58 384,454 10 150,760
07/05/2014 2.59 2.48 2.59 769 5 304
06/05/2014 2.58 2.58 2.58 20,640 1 8,000
27/04/2014 2.60 2.59 2.60 13,339 4 5,150
24/04/2014 2.59 2.59 2.59 12,950 2 5,000
21/04/2014 2.60 2.50 2.60 760 5 300
20/04/2014 2.60 2.48 2.60 885 3 347
16/04/2014 2.60 2.58 2.60 387 2 150
15/04/2014 2.59 2.47 2.58 8,490 4 3,297
13/04/2014 2.60 2.60 2.60 2,600 4 1,000
09/04/2014 2.60 2.54 2.60 14,652 10 5,700
08/04/2014 2.50 2.50 2.50 16,618 10 6,647
07/04/2014 2.60 2.59 2.60 14,012 2 5,410
06/04/2014 2.60 2.59 2.60 10,023 2 3,870
30/03/2014 2.60 2.59 2.60 11,008 2 4,250
Download Table