Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/11/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions13
SectorDiversified Financial Services
Low Price0.05
Opening Price0.06
No. of Shares52,707
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded2,637

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2026 0.07 0.06 0.07 15,053 44 226,907
15/09/2026 0.06 0.06 0.06 90 1 1,500
14/09/2026 0.06 0.06 0.06 723 7 12,043
13/09/2026 0.07 0.06 0.06 3,780 10 62,914
10/09/2026 0.06 0.06 0.06 3,651 16 60,854
09/09/2026 0.07 0.06 0.07 1,171 12 19,519
08/09/2026 0.07 0.05 0.07 1,597 17 26,841
07/09/2026 0.06 0.06 0.06 102 3 1,700
06/09/2026 0.06 0.06 0.06 161 4 2,680
03/09/2026 0.06 0.06 0.06 7 4 120
02/09/2026 0.06 0.05 0.06 45 2 750
01/09/2026 0.06 0.06 0.06 6 1 100
31/08/2026 0.06 0.06 0.06 60 2 1,000
30/08/2026 0.07 0.06 0.06 1,949 15 32,481
27/08/2026 0.07 0.06 0.07 4,358 27 72,543
26/08/2026 0.07 0.06 0.07 6,569 26 109,344
24/08/2026 0.07 0.06 0.07 1,130 10 18,805
23/08/2026 0.07 0.06 0.07 491 6 7,933
20/08/2026 0.07 0.06 0.07 4,543 11 75,640
19/08/2026 0.07 0.06 0.07 1,315 4 21,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.03 0.03 0.03 599 23 19,975
05/10/2025 0.04 0.02 0.03 1,134 28 37,958
28/09/2025 0.04 0.03 0.04 7,071 79 235,450
21/09/2025 0.04 0.03 0.04 48,171 106 1,505,373
14/09/2025 0.04 0.03 0.04 1,053 38 35,038
07/09/2025 0.04 0.03 0.03 1,155 30 38,472
31/08/2025 0.04 0.03 0.04 1,204 16 40,017
24/08/2025 0.04 0.03 0.04 3,764 35 125,181
17/08/2025 0.04 0.03 0.04 1,308 26 43,255
10/08/2025 0.04 0.03 0.04 198 12 6,420
27/07/2025 0.04 0.04 0.04 1,614 10 40,359
20/07/2025 0.04 0.03 0.04 2,189 25 69,244
13/07/2025 0.04 0.03 0.04 3,149 48 104,912
06/07/2025 0.04 0.03 0.03 5,016 81 165,524
29/06/2025 0.03 0.02 0.03 91 4 3,030
22/06/2025 0.03 0.02 0.03 613 8 22,100
15/06/2025 0.03 0.02 0.03 1 2 32
18/05/2025 0.03 0.02 0.03 3,648 37 169,323
11/05/2025 0.03 0.02 0.03 400 3 20,010
27/04/2025 0.02 0.02 0.02 7,647 61 382,343
Download Table