Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/07/2026
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions60
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares271,254
Div0.00
Change0.01
Closing Price0.08
Average Price0.07
P/EN
Value Traded19,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2026 0.04 0.04 0.04 696 3 17,400
05/05/2026 0.04 0.04 0.04 100 1 2,500
04/05/2026 0.05 0.04 0.05 143 7 3,577
03/05/2026 0.05 0.04 0.05 3,337 29 83,373
29/04/2026 0.04 0.04 0.04 40 1 1,000
28/04/2026 0.04 0.04 0.04 460 4 11,500
26/04/2026 0.03 0.03 0.03 300 1 10,000
22/04/2026 0.03 0.03 0.03 24 2 800
21/04/2026 0.04 0.04 0.04 20 1 500
19/04/2026 0.03 0.03 0.03 900 1 30,000
16/04/2026 0.03 0.03 0.03 20 1 682
15/04/2026 0.03 0.03 0.03 300 1 10,000
14/04/2026 0.03 0.03 0.03 1,449 3 48,300
13/04/2026 0.03 0.03 0.03 5 1 180
05/04/2026 0.04 0.04 0.04 1 1 20
02/04/2026 0.03 0.03 0.03 12 1 400
31/03/2026 0.03 0.03 0.03 150 1 5,000
29/03/2026 0.04 0.03 0.03 381 6 12,705
26/03/2026 0.03 0.03 0.03 30 2 1,000
25/03/2026 0.04 0.03 0.04 2,801 23 93,344
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.03 0.02 0.03 91 4 3,030
22/06/2025 0.03 0.02 0.03 613 8 22,100
15/06/2025 0.03 0.02 0.03 1 2 32
18/05/2025 0.03 0.02 0.03 3,648 37 169,323
11/05/2025 0.03 0.02 0.03 400 3 20,010
27/04/2025 0.02 0.02 0.02 7,647 61 382,343
20/04/2025 0.03 0.03 0.03 60 2 2,000
13/04/2025 0.03 0.02 0.03 7,059 28 352,826
06/04/2025 0.03 0.03 0.03 408 17 13,585
23/03/2025 0.03 0.03 0.03 519 13 17,314
16/03/2025 0.04 0.03 0.03 6,190 73 206,333
09/03/2025 0.04 0.03 0.04 2,998 22 99,920
23/02/2025 0.04 0.03 0.04 37 10 1,190
09/02/2025 0.04 0.03 0.04 427 12 10,672
26/01/2025 0.05 0.04 0.04 4,072 50 101,808
19/01/2025 0.05 0.04 0.05 4,082 29 102,042
12/01/2025 0.05 0.04 0.05 7,272 51 181,475
05/01/2025 0.06 0.04 0.05 42,895 222 960,990
29/12/2024 0.05 0.04 0.05 33,140 85 813,092
22/12/2024 0.04 0.03 0.04 4,948 24 126,191
Download Table