Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2015 3.14 3.04 3.09 375,905 32 122,170
29/12/2015 3.18 3.00 3.18 120,120 41 39,428
28/12/2015 3.03 2.86 3.03 640,823 134 216,579
27/12/2015 3.00 2.89 3.00 119,942 32 41,010
23/12/2015 3.05 2.93 3.04 72,042 21 24,090
22/12/2015 3.03 3.00 3.03 338,224 5 112,000
21/12/2015 3.04 2.99 3.00 246,833 23 82,240
20/12/2015 3.06 2.97 3.04 191,687 39 63,580
17/12/2015 3.09 2.99 3.09 113,375 33 37,550
16/12/2015 3.05 2.97 3.05 80,939 25 26,950
15/12/2015 3.01 2.97 3.01 79,613 20 26,568
14/12/2015 3.02 2.90 3.02 524,208 69 177,751
13/12/2015 2.93 2.84 2.93 424,997 37 145,844
10/12/2015 2.92 2.91 2.92 32,986 5 11,301
09/12/2015 2.94 2.81 2.94 155,113 32 54,500
08/12/2015 2.94 2.83 2.87 85,730 14 30,100
07/12/2015 2.97 2.92 2.97 55,917 6 19,100
06/12/2015 2.99 2.95 2.98 162,255 40 54,800
03/12/2015 3.00 2.95 2.95 1,291,409 31 433,885
02/12/2015 3.00 2.94 3.00 392,996 107 132,525
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2012 0.50 0.48 0.49 27,297 33 55,875
02/01/2012 0.50 0.48 0.49 7,647 24 15,615
26/12/2011 0.49 0.47 0.49 7,234 18 14,898
18/12/2011 0.50 0.47 0.49 7,263 32 14,738
11/12/2011 0.51 0.47 0.47 26,203 105 52,748
04/12/2011 0.54 0.50 0.52 16,147 58 31,015
27/11/2011 0.53 0.50 0.53 6,937 23 13,661
20/11/2011 0.54 0.51 0.51 11,099 49 21,360
13/11/2011 0.55 0.52 0.53 606 10 1,156
30/10/2011 0.55 0.53 0.54 2,284 13 4,289
23/10/2011 0.53 0.50 0.53 17,683 69 34,315
16/10/2011 0.57 0.52 0.54 11,259 45 20,918
09/10/2011 0.58 0.54 0.57 12,786 32 23,152
02/10/2011 0.61 0.57 0.57 28,790 49 50,304
25/09/2011 0.64 0.58 0.60 80,964 171 131,783
18/09/2011 0.58 0.52 0.58 60,226 179 107,211
11/09/2011 0.54 0.50 0.54 9,562 52 18,317
04/09/2011 0.55 0.50 0.54 35,012 86 65,771
28/08/2011 0.53 0.51 0.51 3,590 20 6,901
21/08/2011 0.55 0.50 0.53 53,611 287 101,148
Download Table