Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2015 2.14 2.07 2.14 326,692 56 154,628
02/08/2015 2.10 2.09 2.10 1,573 3 750
30/07/2015 2.10 2.06 2.09 80,975 17 38,935
29/07/2015 2.19 2.10 2.16 129,670 13 60,120
28/07/2015 2.17 2.16 2.17 72,255 5 33,300
27/07/2015 2.18 2.09 2.18 12,771 28 6,036
23/07/2015 2.20 2.17 2.20 92,130 3 42,000
22/07/2015 2.22 2.15 2.22 78,437 7 35,383
16/07/2015 2.20 2.19 2.19 74,946 7 34,213
15/07/2015 2.23 2.22 2.23 556 2 250
14/07/2015 2.20 2.19 2.19 70,659 2 32,263
13/07/2015 2.24 2.24 2.24 46,928 1 20,950
12/07/2015 2.25 2.15 2.25 110,784 44 49,644
09/07/2015 2.23 2.14 2.22 42,801 36 19,617
08/07/2015 2.25 2.15 2.24 73,476 12 32,925
06/07/2015 2.26 2.21 2.26 72,164 8 32,099
05/07/2015 2.23 2.17 2.23 24,597 9 11,080
02/07/2015 2.28 2.20 2.25 84,875 13 37,574
01/07/2015 2.20 2.16 2.20 50,898 9 23,200
30/06/2015 2.25 2.19 2.25 102,967 35 46,699
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2010 0.91 0.80 0.87 117,651 175 138,944
24/01/2010 0.88 0.81 0.85 58,456 175 69,894
17/01/2010 0.90 0.80 0.85 74,798 207 86,874
10/01/2010 0.80 0.75 0.80 354,450 143 454,624
03/01/2010 0.80 0.73 0.77 147,483 165 193,107
27/12/2009 0.67 0.61 0.67 7,041 20 10,664
20/12/2009 0.53 0.51 0.53 64,451 14 121,607
13/12/2009 0.47 0.45 0.47 99 3 220
11/10/2009 0.85 0.82 0.83 107,484 168 129,054
04/10/2009 0.87 0.78 0.84 245,566 242 293,986
27/09/2009 0.87 0.79 0.79 476,503 399 576,031
24/09/2009 0.78 0.78 0.78 62,997 36 80,765
13/09/2009 0.75 0.71 0.75 150,112 146 203,492
06/09/2009 0.76 0.71 0.73 251,268 207 341,283
30/08/2009 0.75 0.71 0.72 144,660 168 198,472
23/08/2009 0.77 0.71 0.72 159,553 179 214,010
16/08/2009 0.73 0.67 0.72 150,997 216 213,279
09/08/2009 0.73 0.67 0.73 182,383 212 260,915
02/08/2009 0.72 0.67 0.70 212,923 223 304,876
26/07/2009 0.74 0.66 0.67 245,275 205 358,363
Download Table