Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2015 2.71 2.63 2.71 558,566 103 208,500
01/11/2015 2.63 2.52 2.63 515,083 140 198,077
29/10/2015 2.59 2.51 2.51 161,585 40 63,700
28/10/2015 2.66 2.60 2.64 147,587 25 55,900
27/10/2015 2.69 2.61 2.69 137,664 56 51,937
26/10/2015 2.66 2.55 2.66 248,679 88 95,209
25/10/2015 2.67 2.62 2.62 558,776 62 212,303
22/10/2015 2.69 2.60 2.69 723,507 108 273,887
21/10/2015 2.63 2.54 2.63 762,875 98 295,376
20/10/2015 2.65 2.59 2.65 560,934 115 214,723
19/10/2015 2.66 2.54 2.66 620,931 117 238,775
18/10/2015 2.60 2.55 2.60 307,679 48 119,650
14/10/2015 2.58 2.47 2.58 464,103 104 182,341
13/10/2015 2.57 2.54 2.57 588,061 122 230,785
12/10/2015 2.56 2.41 2.56 775,494 166 314,170
11/10/2015 2.44 2.40 2.44 182,740 56 75,800
08/10/2015 2.44 2.38 2.44 400,588 83 166,669
07/10/2015 2.45 2.38 2.41 749,905 170 311,295
06/10/2015 2.39 2.29 2.39 644,301 145 274,980
05/10/2015 2.29 2.21 2.28 460,691 163 204,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2011 0.63 0.55 0.63 25,369 89 43,843
20/03/2011 0.65 0.59 0.59 34,260 64 56,251
13/03/2011 0.67 0.60 0.63 58,869 130 93,341
06/03/2011 0.70 0.61 0.61 95,258 163 147,866
27/02/2011 0.74 0.70 0.70 24,144 63 34,125
20/02/2011 0.79 0.70 0.73 155,668 145 206,774
13/02/2011 0.92 0.73 0.78 295,989 329 351,424
06/02/2011 0.90 0.84 0.88 229,938 221 267,354
30/01/2011 0.87 0.80 0.81 174,041 274 209,721
23/01/2011 0.93 0.81 0.86 430,399 401 495,665
16/01/2011 0.86 0.70 0.86 79,856 159 100,029
09/01/2011 0.72 0.69 0.70 17,780 97 25,366
02/01/2011 0.73 0.65 0.72 28,696 123 41,168
26/12/2010 0.70 0.63 0.63 71,718 143 108,697
19/12/2010 0.74 0.70 0.70 58,230 105 82,523
12/12/2010 0.76 0.71 0.74 57,362 133 78,812
05/12/2010 0.74 0.69 0.72 159,142 302 223,663
28/11/2010 0.80 0.70 0.72 326,416 360 439,686
21/11/2010 0.84 0.71 0.71 148,940 265 197,424
14/11/2010 0.84 0.82 0.82 3,590 28 4,368
Download Table