Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/11/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions13
SectorDiversified Financial Services
Low Price0.05
Opening Price0.06
No. of Shares52,707
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded2,637

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2026 0.04 0.03 0.04 172 4 5,553
07/06/2026 0.04 0.03 0.04 200 3 6,502
04/06/2026 0.04 0.03 0.04 20 2 505
03/06/2026 0.04 0.03 0.03 6,333 26 211,083
02/06/2026 0.03 0.03 0.03 14,740 31 491,320
01/06/2026 0.04 0.04 0.04 0 1 7
31/05/2026 0.03 0.03 0.03 6 1 200
20/05/2026 0.04 0.04 0.04 10 1 250
19/05/2026 0.04 0.04 0.04 412 6 10,300
18/05/2026 0.04 0.04 0.04 3,600 4 90,000
17/05/2026 0.05 0.04 0.05 750 13 18,701
14/05/2026 0.04 0.04 0.04 1,044 8 26,089
13/05/2026 0.04 0.04 0.04 3,916 18 97,911
07/05/2026 0.04 0.04 0.04 160 1 4,000
06/05/2026 0.04 0.04 0.04 696 3 17,400
05/05/2026 0.04 0.04 0.04 100 1 2,500
04/05/2026 0.05 0.04 0.05 143 7 3,577
03/05/2026 0.05 0.04 0.05 3,337 29 83,373
29/04/2026 0.04 0.04 0.04 40 1 1,000
28/04/2026 0.04 0.04 0.04 460 4 11,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.08 0.05 0.06 28,061 145 467,904
05/05/2024 0.10 0.08 0.08 52 6 623
28/04/2024 0.12 0.11 0.11 77 3 703
14/04/2024 0.13 0.13 0.13 0 1 3
31/03/2024 0.16 0.14 0.14 1 3 9
24/03/2024 0.17 0.17 0.17 1 1 3
17/03/2024 0.22 0.18 0.18 901 3 5,007
10/03/2024 0.28 0.24 0.24 5 3 18
25/02/2024 0.45 0.34 0.34 3 4 8
18/02/2024 0.49 0.49 0.49 1 1 3
11/02/2024 0.59 0.54 0.54 4 2 7
04/02/2024 0.65 0.65 0.65 2 1 3
28/01/2024 0.79 0.72 0.72 4 2 5
21/01/2024 0.96 0.87 0.87 5 2 5
14/01/2024 1.06 1.06 1.06 2 1 2
Download Table