Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketOTC

High Price0.07

Last Closing0.08

No. of Transactions23

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares105,104

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded7,357

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2026	0.04	0.04	0.04	18	1	447
05/01/2026	0.04	0.04	0.04	1,844	7	46,100
30/10/2025	0.06	0.04	0.05	98,130	265	2,009,748
29/10/2025	0.05	0.04	0.05	2,361	10	59,010
28/10/2025	0.05	0.04	0.04	283	8	6,973
27/10/2025	0.05	0.04	0.05	5,045	35	126,061
26/10/2025	0.04	0.04	0.04	3,930	30	98,249
23/10/2025	0.03	0.03	0.03	53	1	1,750
22/10/2025	0.04	0.03	0.03	260	5	8,250
21/10/2025	0.04	0.03	0.04	430	8	13,000
20/10/2025	0.04	0.03	0.04	38,124	31	1,267,455
19/10/2025	0.03	0.03	0.03	134	4	4,460
16/10/2025	0.03	0.03	0.03	55	3	1,820
15/10/2025	0.03	0.03	0.03	515	18	17,155
14/10/2025	0.03	0.03	0.03	30	2	1,000
09/10/2025	0.03	0.03	0.03	398	11	13,267
08/10/2025	0.03	0.02	0.03	122	7	4,221
06/10/2025	0.03	0.03	0.03	134	4	4,460
05/10/2025	0.04	0.03	0.04	480	6	16,010
02/10/2025	0.04	0.03	0.04	154	5	5,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2024	0.96	0.87	0.87	5	2	5
14/01/2024	1.06	1.06	1.06	2	1	2

Download Table