Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2017 3.94 3.94 3.94 19,700 2 5,000
27/09/2017 3.95 3.76 3.95 321 2 85
26/09/2017 3.95 3.85 3.95 735 2 187
13/09/2017 4.05 3.80 4.05 7,961 7 2,043
12/09/2017 3.90 3.60 3.90 5,816 19 1,547
11/09/2017 3.78 3.78 3.78 49 1 13
30/08/2017 3.97 3.97 3.97 37,715 1 9,500
29/08/2017 3.97 3.93 3.97 46,163 5 11,704
28/08/2017 3.95 3.90 3.95 136,642 7 34,719
23/08/2017 3.96 3.96 3.96 657,388 1 166,007
17/08/2017 4.00 3.98 4.00 83,989 8 21,000
16/08/2017 3.97 3.80 3.97 55,525 17 14,050
10/08/2017 4.00 3.80 4.00 67,370 15 17,647
06/08/2017 4.00 3.82 4.00 47,967 3 12,550
01/08/2017 4.02 4.02 4.02 76,119 4 18,935
27/07/2017 4.02 4.02 4.02 76,119 4 18,935
20/07/2017 4.05 4.05 4.05 16,200 1 4,000
13/07/2017 4.04 4.00 4.04 130,620 2 32,651
12/07/2017 4.03 4.00 4.03 969,202 4 242,293
10/07/2017 4.02 4.02 4.02 12,060 1 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2016 4.17 3.50 3.97 1,342,468 306 351,530
16/10/2016 3.53 3.44 3.50 59,535 5 17,080
09/10/2016 3.55 3.40 3.55 131,424 10 37,850
03/10/2016 3.55 3.38 3.55 2,242,976 25 646,472
25/09/2016 3.60 3.39 3.57 3,356,707 20 979,469
18/09/2016 3.60 3.30 3.60 7,305 10 2,150
04/09/2016 3.64 3.63 3.64 36,591 2 10,080
28/08/2016 3.89 3.35 3.71 4,192,645 66 1,239,294
21/08/2016 3.80 3.30 3.80 554,615 67 159,939
14/08/2016 3.47 3.25 3.47 154,853 7 45,474
31/07/2016 3.55 3.30 3.52 4,547,265 32 1,355,333
24/07/2016 3.60 3.24 3.42 845,780 31 252,040
17/07/2016 3.42 3.20 3.25 502,633 15 152,645
10/07/2016 3.49 3.18 3.44 114,289 26 34,400
03/07/2016 3.39 3.28 3.34 2,226,284 22 664,701
26/06/2016 3.56 3.09 3.45 4,507,720 128 1,337,724
19/06/2016 3.13 2.87 3.13 410,628 63 139,040
05/06/2016 2.94 2.84 2.94 1,973,786 30 673,660
29/05/2016 2.90 2.89 2.89 3,589,445 8 1,240,500
22/05/2016 2.94 2.76 2.94 2,847 7 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2011 0.55 0.50 0.52 18,932 82 36,628
02/10/2011 0.61 0.50 0.55 70,862 200 129,326
04/09/2011 0.64 0.50 0.60 185,764 488 323,082
01/08/2011 0.56 0.49 0.51 129,781 660 246,913
03/07/2011 0.59 0.49 0.54 144,946 504 269,503
01/06/2011 0.64 0.56 0.57 60,936 201 100,408
02/05/2011 0.75 0.59 0.64 798,843 998 1,171,573
03/04/2011 0.75 0.62 0.63 676,049 804 979,670
01/03/2011 0.74 0.55 0.63 232,256 490 367,576
01/02/2011 0.92 0.70 0.71 786,887 851 954,120
02/01/2011 0.93 0.65 0.85 631,123 917 751,231
01/12/2010 0.80 0.63 0.63 523,925 930 729,540
01/11/2010 1.04 0.70 0.77 995,535 1,207 1,186,078
03/10/2010 1.85 0.94 1.01 2,386,197 1,003 1,909,611
01/09/2010 2.13 1.65 1.81 4,183,277 2,203 2,190,167
01/08/2010 1.72 0.77 1.67 2,162,535 1,853 1,811,427
01/07/2010 0.84 0.72 0.81 181,770 216 220,754
01/06/2010 0.83 0.72 0.73 269,689 150 349,069
02/05/2010 0.85 0.77 0.79 256,470 315 312,362
01/04/2010 0.93 0.82 0.85 87,549 296 99,565
Download Table