Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketOTC

High Price0.09

Last Closing0.09

No. of Transactions28

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares113,051

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded9,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2026	0.04	0.03	0.04	602	3	20,050
17/03/2026	0.04	0.03	0.04	308	2	10,200
15/03/2026	0.04	0.03	0.04	6	2	181
10/03/2026	0.04	0.03	0.04	160	3	5,250
08/03/2026	0.03	0.03	0.03	150	2	5,000
04/03/2026	0.04	0.03	0.04	12	2	347
02/03/2026	0.04	0.04	0.04	8	1	200
01/03/2026	0.03	0.03	0.03	303	2	10,100
26/02/2026	0.04	0.03	0.04	1,508	3	50,200
23/02/2026	0.04	0.03	0.04	199	2	6,600
18/02/2026	0.04	0.04	0.04	75	1	1,875
15/02/2026	0.04	0.04	0.04	4	1	100
12/02/2026	0.04	0.04	0.04	402	2	10,059
11/02/2026	0.04	0.04	0.04	514	3	12,850
10/02/2026	0.05	0.04	0.05	574	3	14,291
09/02/2026	0.04	0.04	0.04	240	3	6,000
08/02/2026	0.05	0.04	0.05	85	3	2,100
05/02/2026	0.04	0.04	0.04	922	4	23,050
04/02/2026	0.05	0.04	0.05	464	5	11,590
03/02/2026	0.05	0.04	0.05	1,240	6	31,001

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2024	0.22	0.18	0.18	901	3	5,007
10/03/2024	0.28	0.24	0.24	5	3	18
25/02/2024	0.45	0.34	0.34	3	4	8
18/02/2024	0.49	0.49	0.49	1	1	3
11/02/2024	0.59	0.54	0.54	4	2	7
04/02/2024	0.65	0.65	0.65	2	1	3
28/01/2024	0.79	0.72	0.72	4	2	5
21/01/2024	0.96	0.87	0.87	5	2	5
14/01/2024	1.06	1.06	1.06	2	1	2

Download Table