JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/03/2015 | 2.70 | 2.60 | 2.70 | 18,032 | 4 | 6,710 |
22/03/2015 | 2.78 | 2.66 | 2.72 | 3,891 | 10 | 1,415 |
18/03/2015 | 2.80 | 2.74 | 2.80 | 432,950 | 41 | 156,485 |
17/03/2015 | 2.88 | 2.75 | 2.88 | 36,760 | 28 | 13,150 |
16/03/2015 | 2.89 | 2.86 | 2.89 | 724,043 | 5 | 253,150 |
12/03/2015 | 2.92 | 2.83 | 2.92 | 751,224 | 5 | 264,130 |
11/03/2015 | 2.84 | 2.78 | 2.84 | 2,015 | 2 | 720 |
10/03/2015 | 2.90 | 2.75 | 2.75 | 728,172 | 6 | 251,150 |
09/03/2015 | 2.89 | 2.76 | 2.89 | 7,311 | 8 | 2,600 |
08/03/2015 | 2.90 | 2.71 | 2.90 | 763,217 | 16 | 265,360 |
04/03/2015 | 2.85 | 2.85 | 2.85 | 712,500 | 1 | 250,000 |
03/03/2015 | 2.85 | 2.85 | 2.85 | 593 | 1 | 208 |
02/03/2015 | 2.85 | 2.77 | 2.83 | 786,172 | 3 | 277,610 |
01/03/2015 | 2.90 | 2.71 | 2.90 | 1,832,802 | 13 | 650,450 |
26/02/2015 | 2.90 | 2.75 | 2.85 | 391,277 | 6 | 135,119 |
25/02/2015 | 2.89 | 2.85 | 2.89 | 371,223 | 2 | 130,250 |
24/02/2015 | 2.90 | 2.85 | 2.90 | 29,078 | 3 | 10,200 |
23/02/2015 | 2.90 | 2.75 | 2.90 | 4,767 | 7 | 1,661 |
22/02/2015 | 2.89 | 2.80 | 2.89 | 1,582 | 4 | 561 |
18/02/2015 | 2.93 | 2.93 | 2.93 | 322 | 1 | 110 |