JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 1.02 | 0.98 | 1.02 | 110,414 | 147 | 108,428 |
| 07/08/2008 | 1.03 | 0.98 | 0.98 | 144,867 | 157 | 143,606 |
| 06/08/2008 | 1.00 | 0.96 | 1.00 | 146,379 | 129 | 149,117 |
| 05/08/2008 | 1.00 | 0.96 | 0.97 | 121,352 | 165 | 125,653 |
| 04/08/2008 | 1.01 | 0.99 | 0.99 | 108,358 | 148 | 108,415 |
| 03/08/2008 | 1.04 | 1.00 | 1.02 | 74,573 | 141 | 73,585 |
| 31/07/2008 | 1.04 | 1.00 | 1.02 | 180,600 | 164 | 176,417 |
| 30/07/2008 | 1.05 | 1.01 | 1.02 | 231,033 | 208 | 224,744 |
| 29/07/2008 | 1.09 | 1.02 | 1.05 | 992,326 | 590 | 938,276 |
| 28/07/2008 | 1.05 | 0.97 | 1.05 | 841,832 | 749 | 814,216 |
| 27/07/2008 | 1.06 | 1.00 | 1.00 | 346,564 | 568 | 339,975 |
| 24/07/2008 | 1.10 | 1.04 | 1.04 | 594,435 | 637 | 557,208 |
| 23/07/2008 | 1.15 | 1.05 | 1.07 | 1,599,834 | 1495 | 1,427,142 |
| 22/07/2008 | 1.10 | 1.05 | 1.10 | 1,294,460 | 1764 | 1,185,432 |