Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2014 2.53 2.47 2.47 27,986 5 11,248
24/12/2014 2.52 2.45 2.52 7,476 2 3,050
22/12/2014 2.52 2.50 2.51 79,092 6 31,600
21/12/2014 2.53 2.44 2.51 67,732 9 27,101
18/12/2014 2.52 2.45 2.52 195,466 9 78,512
17/12/2014 2.51 2.51 2.51 48,669 2 19,390
16/12/2014 2.52 2.52 2.52 9,072 1 3,600
15/12/2014 2.53 2.44 2.53 9,821 6 3,887
14/12/2014 2.52 2.52 2.52 25,704 1 10,200
11/12/2014 2.53 2.48 2.53 25,675 4 10,350
10/12/2014 2.53 2.47 2.52 1,269,389 9 503,726
09/12/2014 2.53 2.52 2.53 300,183 4 119,120
07/12/2014 2.53 2.47 2.53 30,175 9 12,114
04/12/2014 2.53 2.52 2.53 40,623 5 16,120
03/12/2014 2.53 2.45 2.53 1,067 5 427
02/12/2014 2.52 2.52 2.52 1,804 1 716
01/12/2014 2.52 2.52 2.52 5,292 2 2,100
30/11/2014 2.53 2.50 2.53 20,629 4 8,250
27/11/2014 2.53 2.48 2.53 26,212 4 10,530
26/11/2014 2.53 2.52 2.53 5,317 3 2,110
Download Table