Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/06/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions8

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares4,453

Div0.00

Change0.00

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded2,627

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2022	0.49	0.47	0.49	827	3	1,692
30/06/2022	0.49	0.47	0.49	59,989	10	125,186
29/06/2022	0.48	0.48	0.48	777	9	1,619
28/06/2022	0.49	0.48	0.49	2,004	9	4,092
26/06/2022	0.49	0.47	0.49	213	5	442
23/06/2022	0.49	0.48	0.49	240	3	500
21/06/2022	0.49	0.48	0.49	312	4	650
20/06/2022	0.49	0.47	0.49	486	11	1,010
19/06/2022	0.49	0.48	0.49	1,299	14	2,705
16/06/2022	0.48	0.47	0.48	4,766	8	10,134
15/06/2022	0.47	0.45	0.47	271	9	596
14/06/2022	0.45	0.45	0.45	41	1	92
13/06/2022	0.46	0.45	0.46	504	8	1,100
12/06/2022	0.46	0.45	0.46	3,150	11	6,992
09/06/2022	0.46	0.46	0.46	123	4	268
08/06/2022	0.47	0.45	0.47	53	2	114
07/06/2022	0.47	0.45	0.47	342	6	742
06/06/2022	0.46	0.45	0.46	78	2	170
02/06/2022	0.47	0.45	0.47	2,744	7	6,080
30/05/2022	0.45	0.45	0.45	8,325	10	18,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2011	0.69	0.59	0.61	77,319	107	120,849
24/07/2011	0.75	0.68	0.71	1,820,554	171	2,439,019
10/04/2011	0.50	0.46	0.50	30,020	71	61,099
03/04/2011	0.48	0.45	0.46	49,536	88	107,660
27/03/2011	0.49	0.45	0.48	2,624	29	5,615
20/03/2011	0.48	0.45	0.48	6,470	21	13,699
13/03/2011	0.51	0.46	0.47	14,580	32	30,365
06/03/2011	0.52	0.48	0.52	869,657	46	1,673,300
27/02/2011	0.51	0.45	0.50	3,362	36	7,129
20/02/2011	0.50	0.44	0.50	24,554	41	52,649
13/02/2011	0.51	0.48	0.48	15,056	34	30,216
06/02/2011	0.53	0.49	0.49	5,174	37	10,149
30/01/2011	0.52	0.50	0.52	6,896	37	13,642
23/01/2011	0.54	0.52	0.52	8,116	33	15,398
16/01/2011	0.55	0.53	0.53	28,011	68	52,253
09/01/2011	0.55	0.53	0.54	14,860	59	27,378
02/01/2011	0.57	0.54	0.55	41,266	132	74,486
26/12/2010	0.58	0.53	0.57	191,102	159	343,298
19/12/2010	0.54	0.53	0.53	11,788	51	22,164
12/12/2010	0.56	0.54	0.54	25,540	66	46,955

Download Table