FIRST FINANCE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares60
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E17.22
Value Traded29
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/12/2009 | 0.53 | 0.50 | 0.53 | 15,201 | 30 | 29,024 |
28/12/2009 | 0.53 | 0.51 | 0.51 | 990 | 8 | 1,888 |
27/12/2009 | 0.53 | 0.52 | 0.52 | 147 | 6 | 282 |
24/12/2009 | 0.53 | 0.50 | 0.52 | 1,005 | 7 | 1,933 |
23/12/2009 | 0.53 | 0.51 | 0.51 | 1,805 | 7 | 3,501 |
22/12/2009 | 0.53 | 0.52 | 0.52 | 3,917 | 23 | 7,434 |
21/12/2009 | 0.55 | 0.54 | 0.54 | 2,201 | 19 | 4,050 |
20/12/2009 | 0.56 | 0.53 | 0.56 | 143 | 4 | 269 |
17/12/2009 | 0.54 | 0.54 | 0.54 | 1,620 | 4 | 3,000 |
16/12/2009 | 0.57 | 0.53 | 0.56 | 25,673 | 58 | 47,584 |
15/12/2009 | 0.55 | 0.55 | 0.55 | 4,195 | 21 | 7,628 |
14/12/2009 | 0.57 | 0.55 | 0.57 | 736 | 6 | 1,317 |
13/12/2009 | 0.56 | 0.54 | 0.55 | 2,219 | 17 | 4,050 |
10/12/2009 | 0.57 | 0.54 | 0.54 | 89,682 | 54 | 165,708 |
09/12/2009 | 0.57 | 0.55 | 0.55 | 1,533 | 9 | 2,774 |
08/12/2009 | 0.56 | 0.56 | 0.56 | 8,512 | 10 | 15,200 |
07/12/2009 | 0.58 | 0.56 | 0.56 | 2,768 | 14 | 4,894 |
06/12/2009 | 0.58 | 0.56 | 0.57 | 652 | 7 | 1,151 |
03/12/2009 | 0.57 | 0.56 | 0.57 | 1,859 | 12 | 3,293 |
02/12/2009 | 0.56 | 0.55 | 0.55 | 1,763 | 7 | 3,169 |