Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions1
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares57
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E15.05
Value Traded28

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2020 0.50 0.49 0.50 504 4 1,009
12/07/2020 0.50 0.48 0.50 186 7 375
07/07/2020 0.49 0.49 0.49 49 1 100
06/07/2020 0.49 0.49 0.49 245 3 500
01/07/2020 0.49 0.48 0.49 775 5 1,592
30/06/2020 0.50 0.49 0.49 460 9 936
29/06/2020 0.49 0.49 0.49 45 2 92
25/06/2020 0.50 0.50 0.50 375 4 750
24/06/2020 0.52 0.51 0.51 1,332 11 2,591
22/06/2020 0.55 0.53 0.53 4,404 14 8,253
21/06/2020 0.54 0.52 0.53 12,119 4 22,870
18/06/2020 0.53 0.52 0.53 487 4 926
15/06/2020 0.54 0.53 0.54 144 2 270
11/06/2020 0.53 0.52 0.52 327 2 626
10/06/2020 0.53 0.50 0.53 1,502 11 2,874
09/06/2020 0.51 0.51 0.51 255 2 500
08/06/2020 0.52 0.51 0.51 2,561 9 5,000
07/06/2020 0.50 0.50 0.50 850 3 1,700
04/06/2020 0.50 0.49 0.49 368 3 750
03/06/2020 0.51 0.50 0.50 2,352 11 4,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 0.83 0.78 0.81 197,323 203 245,967
22/02/2009 0.84 0.76 0.83 102,466 200 127,147
15/02/2009 0.86 0.79 0.83 108,149 142 132,184
08/02/2009 0.87 0.80 0.86 94,404 199 114,414
01/02/2009 0.89 0.85 0.87 15,152 55 17,495
25/01/2009 0.89 0.84 0.86 27,969 90 32,571
18/01/2009 0.89 0.85 0.89 69,518 146 81,051
11/01/2009 0.91 0.87 0.89 41,590 153 46,980
04/01/2009 0.98 0.87 0.90 89,948 113 98,738
28/12/2008 1.00 0.95 0.98 163,831 83 166,755
21/12/2008 1.00 0.94 1.00 166,317 194 168,796
14/12/2008 1.00 0.87 1.00 209,243 226 220,265
30/11/2008 0.97 0.86 0.87 154,858 181 170,648
23/11/2008 0.90 0.82 0.90 242,477 219 278,064
16/11/2008 1.00 0.90 0.90 212,774 186 220,570
09/11/2008 1.13 0.94 1.01 888,192 426 861,288
02/11/2008 1.10 0.99 1.10 1,454,335 572 1,372,265
26/10/2008 1.00 0.85 0.98 204,740 291 217,471
19/10/2008 1.00 0.95 0.97 541,648 272 549,433
12/10/2008 1.02 0.92 0.98 147,359 263 152,442
Download Table