Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions21

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares18,422

Div0.00

Change-0.02

Closing Price0.59

Average Price0.59

P/E18.2

Value Traded10,949

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/05/2022	0.46	0.45	0.46	2,317	6	5,146
24/05/2022	0.46	0.45	0.46	1,157	5	2,538
23/05/2022	0.46	0.45	0.46	378	5	832
22/05/2022	0.46	0.45	0.45	251	6	551
19/05/2022	0.46	0.45	0.46	156	2	342
18/05/2022	0.46	0.45	0.46	885	4	1,955
17/05/2022	0.46	0.46	0.46	3,931	7	8,545
16/05/2022	0.47	0.47	0.47	71	2	150
15/05/2022	0.48	0.46	0.48	567	15	1,205
12/05/2022	0.48	0.47	0.48	2,553	9	5,400
11/05/2022	0.47	0.47	0.47	2	1	5
10/05/2022	0.46	0.45	0.45	3,408	8	7,572
09/05/2022	0.46	0.45	0.45	2,686	10	5,922
28/04/2022	0.45	0.44	0.45	22,094	7	49,100
27/04/2022	0.46	0.46	0.46	46	1	100
26/04/2022	0.47	0.45	0.45	1,032	6	2,288
25/04/2022	0.47	0.45	0.47	894	3	1,983
24/04/2022	0.45	0.44	0.45	5,720	21	12,840
20/04/2022	0.47	0.45	0.45	3,342	15	7,412
19/04/2022	0.47	0.46	0.47	2,183	12	4,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2011	0.57	0.54	0.57	569	7	1,008
09/10/2011	0.56	0.54	0.54	6,167	36	11,301
02/10/2011	0.58	0.56	0.56	10,828	31	19,335
25/09/2011	0.59	0.56	0.57	6,839	37	11,851
18/09/2011	0.58	0.56	0.58	18,822	48	33,117
11/09/2011	0.59	0.56	0.58	22,620	59	39,182
04/09/2011	0.59	0.56	0.56	9,697	40	16,979
28/08/2011	0.58	0.56	0.58	1,614	18	2,809
21/08/2011	0.60	0.55	0.56	39,150	38	68,094
14/08/2011	0.60	0.57	0.57	9,425	66	16,302
07/08/2011	0.60	0.56	0.57	22,471	107	38,619
31/07/2011	0.69	0.59	0.61	77,319	107	120,849
24/07/2011	0.75	0.68	0.71	1,820,554	171	2,439,019
10/04/2011	0.50	0.46	0.50	30,020	71	61,099
03/04/2011	0.48	0.45	0.46	49,536	88	107,660
27/03/2011	0.49	0.45	0.48	2,624	29	5,615
20/03/2011	0.48	0.45	0.48	6,470	21	13,699
13/03/2011	0.51	0.46	0.47	14,580	32	30,365
06/03/2011	0.52	0.48	0.52	869,657	46	1,673,300
27/02/2011	0.51	0.45	0.50	3,362	36	7,129

Download Table