Menu

FIRST FINANCE Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions5
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares312
Div0.00
Change0.00
Closing Price0.50
Average Price0.48
P/E15.36
Value Traded151

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2020 0.47 0.45 0.47 245 4 528
27/09/2020 0.47 0.45 0.47 807 15 1,766
22/09/2020 0.47 0.46 0.47 108,476 3 235,800
21/09/2020 0.47 0.45 0.47 515 5 1,110
20/09/2020 0.46 0.45 0.46 435 12 949
16/09/2020 0.47 0.45 0.47 276 2 592
15/09/2020 0.46 0.46 0.46 2,645 4 5,750
14/09/2020 0.46 0.46 0.46 1,633 6 3,550
13/09/2020 0.48 0.47 0.48 2,534 7 5,386
10/09/2020 0.47 0.46 0.47 3,950 9 8,568
09/09/2020 0.47 0.47 0.47 94 1 200
08/09/2020 0.46 0.45 0.46 3,032 10 6,655
07/09/2020 0.46 0.45 0.46 1,069 12 2,347
06/09/2020 0.46 0.44 0.46 3,803 11 8,385
02/09/2020 0.44 0.43 0.44 3,664 10 8,381
01/09/2020 0.43 0.43 0.43 1,032 4 2,400
31/08/2020 0.44 0.42 0.44 5,468 18 12,850
30/08/2020 0.44 0.44 0.44 7,150 14 16,250
26/08/2020 0.45 0.44 0.45 85 2 192
25/08/2020 0.45 0.44 0.45 1,729 9 3,926
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2009 0.58 0.54 0.54 103,147 94 189,727
01/12/2009 0.57 0.55 0.57 4,192 20 7,462
22/11/2009 0.60 0.58 0.59 9,127 41 15,491
15/11/2009 0.62 0.59 0.59 47,732 49 79,614
08/11/2009 0.63 0.60 0.61 84,566 84 139,000
01/11/2009 0.62 0.59 0.62 6,130 36 10,203
25/10/2009 0.63 0.60 0.61 15,243 62 24,658
18/10/2009 0.66 0.62 0.64 3,189,851 124 5,077,594
11/10/2009 0.65 0.62 0.63 9,465 36 14,856
04/10/2009 0.66 0.62 0.62 19,397 58 30,350
27/09/2009 0.68 0.61 0.62 20,227 85 31,098
24/09/2009 0.68 0.65 0.68 4,138 22 6,204
13/09/2009 0.69 0.65 0.67 43,629 120 65,061
06/09/2009 0.73 0.66 0.69 122,459 214 174,375
30/08/2009 0.67 0.53 0.67 51,287 162 84,377
23/08/2009 0.56 0.53 0.55 11,020 48 20,260
16/08/2009 0.57 0.53 0.55 69,448 70 123,697
09/08/2009 0.60 0.56 0.57 6,609 39 11,459
02/08/2009 0.64 0.58 0.60 16,228 72 27,236
26/07/2009 0.63 0.59 0.63 16,807 77 27,577
Download Table