Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions7
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares461
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E24.31
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2026 0.61 0.58 0.61 18,862 18 31,492
08/06/2026 0.59 0.59 0.59 851 3 1,443
07/06/2026 0.59 0.59 0.59 4,589 14 7,778
04/06/2026 0.60 0.59 0.60 3,623 16 6,053
03/06/2026 0.59 0.59 0.59 2,627 8 4,453
02/06/2026 0.59 0.59 0.59 271 5 460
01/06/2026 0.61 0.59 0.61 1,340 9 2,249
31/05/2026 0.61 0.59 0.60 3,265 11 5,442
24/05/2026 0.61 0.58 0.61 12,713 18 21,188
21/05/2026 0.59 0.58 0.59 877 8 1,491
20/05/2026 0.60 0.58 0.58 1,881 13 3,207
19/05/2026 0.59 0.59 0.59 2,066 8 3,502
18/05/2026 0.60 0.59 0.59 1,114 11 1,872
17/05/2026 0.60 0.59 0.60 1,442 13 2,407
14/05/2026 0.61 0.60 0.60 5,197 16 8,634
13/05/2026 0.62 0.59 0.62 2,369 12 3,888
12/05/2026 0.60 0.59 0.60 1,860 7 3,102
11/05/2026 0.60 0.60 0.60 1,500 7 2,500
10/05/2026 0.60 0.60 0.60 4,084 15 6,807
07/05/2026 0.60 0.59 0.60 8,484 25 14,322
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.53 0.50 0.53 9,659 57 18,644
19/10/2025 0.52 0.50 0.52 4,223 37 8,373
12/10/2025 0.52 0.50 0.52 4,608 43 9,016
05/10/2025 0.53 0.50 0.52 37,081 68 72,976
28/09/2025 0.52 0.50 0.50 7,071 31 14,076
21/09/2025 0.52 0.49 0.51 1,263 18 2,528
14/09/2025 0.53 0.49 0.50 18,267 55 36,283
07/09/2025 0.53 0.51 0.51 3,271 36 6,286
31/08/2025 0.54 0.50 0.54 7,177 36 13,924
24/08/2025 0.54 0.50 0.53 18,897 56 36,752
17/08/2025 0.54 0.50 0.51 13,971 57 27,486
10/08/2025 0.55 0.50 0.54 9,022 58 17,409
06/04/2025 0.46 0.44 0.44 5,389 30 12,041
03/04/2025 0.46 0.45 0.46 1,371 6 3,000
23/03/2025 0.45 0.44 0.45 221 6 496
16/03/2025 0.46 0.45 0.45 10,975 16 23,913
09/03/2025 0.46 0.45 0.45 9,241 2 20,092
02/03/2025 0.46 0.45 0.46 9,806 9 21,343
23/02/2025 0.47 0.45 0.47 5,976 14 13,275
16/02/2025 0.47 0.45 0.45 889 14 1,948
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.59 0.54 0.58 572,127 109 1,012,001
01/11/2022 0.59 0.56 0.57 249,371 104 434,408
02/10/2022 0.60 0.55 0.57 271,603 225 473,217
01/09/2022 0.61 0.56 0.56 52,723 183 90,857
01/08/2022 0.63 0.53 0.61 250,163 540 429,020
03/07/2022 0.55 0.46 0.55 105,132 226 208,305
01/06/2022 0.49 0.45 0.49 77,394 123 162,492
08/05/2022 0.48 0.44 0.45 32,752 101 72,144
03/04/2022 0.50 0.44 0.45 46,773 149 102,817
01/03/2022 0.54 0.47 0.50 54,094 220 106,960
01/02/2022 0.60 0.52 0.53 35,041 193 62,394
02/01/2022 0.62 0.56 0.60 77,706 230 133,048
01/12/2021 0.60 0.55 0.56 64,077 209 113,986
01/11/2021 0.65 0.52 0.59 172,496 436 290,863
03/10/2021 0.58 0.47 0.55 147,348 452 280,603
01/09/2021 0.51 0.46 0.47 24,653 110 51,431
01/08/2021 0.51 0.47 0.51 40,060 129 82,002
01/07/2021 0.50 0.47 0.50 7,428 67 15,410
01/06/2021 0.53 0.46 0.47 54,830 208 110,060
02/05/2021 0.50 0.46 0.47 50,708 132 107,341
Download Table