Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions12

SectorDiversified Financial Services

Low Price0.49

Opening Price0.50

No. of Shares1,326

Div0.00

Change0.01

Closing Price0.50

Average Price0.50

P/E15.36

Value Traded664

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2024	0.50	0.50	0.50	1,532	10	3,064
13/02/2024	0.51	0.51	0.51	2,805	4	5,500
12/02/2024	0.52	0.50	0.50	8,295	14	16,261
11/02/2024	0.52	0.51	0.52	567	3	1,092
08/02/2024	0.53	0.51	0.51	20,409	30	40,009
07/02/2024	0.55	0.53	0.53	27,837	11	51,578
06/02/2024	0.55	0.53	0.55	54	3	100
04/02/2024	0.53	0.53	0.53	24	1	45
01/02/2024	0.55	0.53	0.55	384	5	707
31/01/2024	0.55	0.53	0.55	4,013	14	7,496
30/01/2024	0.53	0.51	0.53	5,533	6	10,642
29/01/2024	0.53	0.51	0.51	170	5	332
28/01/2024	0.53	0.52	0.53	1,199	7	2,303
25/01/2024	0.54	0.51	0.53	5,892	30	11,314
24/01/2024	0.53	0.53	0.53	21	1	40
23/01/2024	0.52	0.51	0.52	1,112	6	2,160
22/01/2024	0.50	0.50	0.50	92	3	184
21/01/2024	0.52	0.50	0.51	4,313	10	8,557
18/01/2024	0.51	0.50	0.50	3,510	14	7,019
16/01/2024	0.52	0.50	0.52	691	8	1,366

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2023	0.61	0.58	0.60	442	11	751
02/07/2023	0.61	0.58	0.59	625	13	1,054
25/06/2023	0.60	0.59	0.60	84	2	142
18/06/2023	0.61	0.58	0.60	10,282	21	17,424
11/06/2023	0.61	0.57	0.61	47,412	37	78,533
04/06/2023	0.60	0.57	0.59	35,864	20	59,913
28/05/2023	0.62	0.58	0.61	11,166	9	19,068
21/05/2023	0.62	0.60	0.62	7,187	19	11,966
14/05/2023	0.63	0.60	0.62	104,908	15	171,971
07/05/2023	0.63	0.59	0.63	4,373	24	7,285
01/05/2023	0.63	0.60	0.62	27,583	20	44,804
25/04/2023	0.64	0.62	0.64	259,612	6	416,686
16/04/2023	0.64	0.60	0.64	71	2	117
09/04/2023	0.63	0.60	0.62	54,540	8	87,385
02/04/2023	0.61	0.60	0.61	8,585	25	14,080
26/03/2023	0.63	0.61	0.61	7,582	12	12,098
19/03/2023	0.67	0.63	0.66	461,734	49	703,952
12/03/2023	0.64	0.61	0.64	33,332	32	53,871
05/03/2023	0.65	0.61	0.64	2,351	12	3,750
26/02/2023	0.66	0.60	0.64	337,972	99	539,645

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2020	0.47	0.44	0.46	7,923	64	17,393
01/10/2020	0.47	0.44	0.46	16,976	78	37,691
01/09/2020	0.48	0.43	0.47	135,060	135	294,210
04/08/2020	0.49	0.42	0.44	33,658	152	74,560
01/07/2020	0.53	0.48	0.50	16,395	89	32,542
01/06/2020	0.55	0.47	0.49	31,129	106	60,238
10/05/2020	0.51	0.50	0.50	2,020	2	4,000
01/03/2020	0.59	0.52	0.52	8,824	47	15,692
02/02/2020	0.62	0.58	0.59	14,771	67	24,391
02/01/2020	0.64	0.58	0.63	153,546	138	242,966
01/12/2019	0.62	0.57	0.58	71,817	87	121,502
03/11/2019	0.63	0.55	0.61	48,935	141	84,036
01/10/2019	0.57	0.55	0.55	128,446	73	230,351
01/09/2019	0.58	0.55	0.56	36,803	131	65,484
01/08/2019	0.62	0.55	0.56	42,890	125	74,069
01/07/2019	0.66	0.57	0.60	58,196	217	95,458
02/06/2019	0.59	0.55	0.58	15,155	62	26,732
01/05/2019	0.61	0.54	0.57	8,001	93	14,397
01/04/2019	0.63	0.54	0.54	59,710	211	101,157
03/03/2019	0.59	0.54	0.56	19,794	97	35,283

Download Table