Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions15
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares3,120
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/E27.1
Value Traded2,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2026 0.62 0.61 0.62 5,087 10 8,209
27/07/2026 0.61 0.61 0.61 744 4 1,219
26/07/2026 0.61 0.61 0.61 2,175 9 3,566
23/07/2026 0.61 0.60 0.61 660 9 1,085
22/07/2026 0.61 0.61 0.61 705 5 1,155
21/07/2026 0.62 0.60 0.61 21,635 14 35,801
20/07/2026 0.62 0.62 0.62 181 2 292
19/07/2026 0.62 0.61 0.62 22,315 35 35,993
15/07/2026 0.61 0.61 0.61 160 4 262
14/07/2026 0.62 0.61 0.62 977 13 1,585
13/07/2026 0.62 0.61 0.61 391 3 634
12/07/2026 0.62 0.61 0.61 1,015 8 1,639
09/07/2026 0.62 0.61 0.62 1,220 8 1,975
08/07/2026 0.63 0.61 0.63 1,844 8 2,976
07/07/2026 0.62 0.61 0.62 5,731 19 9,300
06/07/2026 0.61 0.60 0.60 417 8 693
05/07/2026 0.61 0.61 0.61 1,143 5 1,874
02/07/2026 0.63 0.62 0.63 5,074 20 8,183
01/07/2026 0.61 0.59 0.61 18,882 44 31,114
30/06/2026 0.59 0.59 0.59 4,876 5 8,265
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.68 0.62 0.68 59,283 89 90,458
30/11/2025 0.64 0.57 0.64 60,689 133 97,573
23/11/2025 0.60 0.54 0.60 19,692 78 34,833
16/11/2025 0.55 0.52 0.54 1,813 26 3,420
09/11/2025 0.55 0.51 0.55 4,394 47 8,286
02/11/2025 0.52 0.50 0.52 4,828 28 9,463
26/10/2025 0.53 0.50 0.53 9,659 57 18,644
19/10/2025 0.52 0.50 0.52 4,223 37 8,373
12/10/2025 0.52 0.50 0.52 4,608 43 9,016
05/10/2025 0.53 0.50 0.52 37,081 68 72,976
28/09/2025 0.52 0.50 0.50 7,071 31 14,076
21/09/2025 0.52 0.49 0.51 1,263 18 2,528
14/09/2025 0.53 0.49 0.50 18,267 55 36,283
07/09/2025 0.53 0.51 0.51 3,271 36 6,286
31/08/2025 0.54 0.50 0.54 7,177 36 13,924
24/08/2025 0.54 0.50 0.53 18,897 56 36,752
17/08/2025 0.54 0.50 0.51 13,971 57 27,486
10/08/2025 0.55 0.50 0.54 9,022 58 17,409
06/04/2025 0.46 0.44 0.44 5,389 30 12,041
03/04/2025 0.46 0.45 0.46 1,371 6 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.60 0.55 0.59 397,148 90 682,406
01/12/2022 0.59 0.54 0.58 572,127 109 1,012,001
01/11/2022 0.59 0.56 0.57 249,371 104 434,408
02/10/2022 0.60 0.55 0.57 271,603 225 473,217
01/09/2022 0.61 0.56 0.56 52,723 183 90,857
01/08/2022 0.63 0.53 0.61 250,163 540 429,020
03/07/2022 0.55 0.46 0.55 105,132 226 208,305
01/06/2022 0.49 0.45 0.49 77,394 123 162,492
08/05/2022 0.48 0.44 0.45 32,752 101 72,144
03/04/2022 0.50 0.44 0.45 46,773 149 102,817
01/03/2022 0.54 0.47 0.50 54,094 220 106,960
01/02/2022 0.60 0.52 0.53 35,041 193 62,394
02/01/2022 0.62 0.56 0.60 77,706 230 133,048
01/12/2021 0.60 0.55 0.56 64,077 209 113,986
01/11/2021 0.65 0.52 0.59 172,496 436 290,863
03/10/2021 0.58 0.47 0.55 147,348 452 280,603
01/09/2021 0.51 0.46 0.47 24,653 110 51,431
01/08/2021 0.51 0.47 0.51 40,060 129 82,002
01/07/2021 0.50 0.47 0.50 7,428 67 15,410
01/06/2021 0.53 0.46 0.47 54,830 208 110,060
Download Table