Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions6

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares5,400

Div0.00

Change0.00

Closing Price0.59

Average Price0.59

P/E18.2

Value Traded3,186

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2022	0.58	0.57	0.58	6,092	35	10,675
13/02/2022	0.59	0.58	0.59	1,619	9	2,790
10/02/2022	0.59	0.57	0.59	496	8	855
09/02/2022	0.59	0.58	0.59	219	3	377
07/02/2022	0.60	0.58	0.60	914	5	1,552
03/02/2022	0.60	0.58	0.60	792	8	1,342
02/02/2022	0.60	0.57	0.60	8,093	17	14,104
30/01/2022	0.60	0.57	0.60	328	3	558
26/01/2022	0.60	0.59	0.60	5,387	18	9,108
25/01/2022	0.60	0.58	0.59	1,306	8	2,230
24/01/2022	0.61	0.59	0.59	959	8	1,617
23/01/2022	0.62	0.59	0.62	780	6	1,305
20/01/2022	0.61	0.60	0.61	1,551	7	2,550
19/01/2022	0.61	0.59	0.61	20,122	38	33,412
18/01/2022	0.59	0.57	0.59	1,462	16	2,491
17/01/2022	0.59	0.57	0.59	1,604	8	2,788
16/01/2022	0.58	0.57	0.58	2,908	10	5,092
13/01/2022	0.59	0.57	0.57	26,154	30	45,710
12/01/2022	0.60	0.57	0.60	4,490	19	7,759
11/01/2022	0.60	0.58	0.60	2,871	12	4,864

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2010	0.76	0.70	0.74	32,443	129	44,239
02/05/2010	0.79	0.71	0.73	20,455	82	27,570
25/04/2010	0.80	0.76	0.78	194,036	115	244,631
18/04/2010	0.78	0.72	0.74	19,727	86	26,261
11/04/2010	0.84	0.76	0.80	249,781	247	315,278
04/04/2010	0.81	0.76	0.78	4,452,413	351	5,571,701
28/03/2010	0.75	0.63	0.75	1,080,941	138	1,453,177
21/03/2010	0.69	0.62	0.64	157,905	210	242,585
14/03/2010	0.60	0.54	0.60	53,801	97	92,493
07/03/2010	0.56	0.54	0.56	33,405	69	59,881
28/02/2010	0.55	0.52	0.54	13,474	61	24,943
21/02/2010	0.56	0.53	0.53	24,411	75	44,659
14/02/2010	0.56	0.52	0.56	112,343	146	207,229
07/02/2010	0.52	0.48	0.52	210,237	128	418,237
31/01/2010	0.52	0.48	0.49	61,771	98	125,610
24/01/2010	0.52	0.50	0.50	47,462	62	94,480
17/01/2010	0.54	0.51	0.51	52,718	85	102,424
10/01/2010	0.56	0.53	0.53	25,007	75	46,005
03/01/2010	0.58	0.55	0.57	18,025	65	31,666
27/12/2009	0.55	0.50	0.55	35,936	73	67,005

Download Table