FIRST FINANCE Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares281
Div0.00
Change0.00
Closing Price0.49
Average Price0.47
P/E15.05
Value Traded133
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2020 | 0.57 | 0.55 | 0.57 | 4,745 | 14 | 8,465 |
03/03/2020 | 0.56 | 0.56 | 0.56 | 1,490 | 10 | 2,661 |
02/03/2020 | 0.58 | 0.57 | 0.57 | 685 | 5 | 1,200 |
01/03/2020 | 0.59 | 0.59 | 0.59 | 636 | 2 | 1,078 |
27/02/2020 | 0.59 | 0.58 | 0.59 | 1,013 | 7 | 1,742 |
26/02/2020 | 0.59 | 0.58 | 0.58 | 680 | 7 | 1,166 |
24/02/2020 | 0.61 | 0.59 | 0.61 | 362 | 4 | 603 |
23/02/2020 | 0.59 | 0.59 | 0.59 | 54 | 1 | 92 |
20/02/2020 | 0.61 | 0.59 | 0.59 | 874 | 7 | 1,464 |
18/02/2020 | 0.62 | 0.62 | 0.62 | 333 | 2 | 537 |
17/02/2020 | 0.61 | 0.61 | 0.61 | 305 | 3 | 500 |
13/02/2020 | 0.61 | 0.61 | 0.61 | 1,144 | 4 | 1,875 |
11/02/2020 | 0.61 | 0.61 | 0.61 | 1,068 | 2 | 1,750 |
09/02/2020 | 0.61 | 0.60 | 0.61 | 1,811 | 4 | 3,018 |
06/02/2020 | 0.60 | 0.60 | 0.60 | 630 | 2 | 1,050 |
05/02/2020 | 0.61 | 0.60 | 0.61 | 2,605 | 10 | 4,276 |
03/02/2020 | 0.61 | 0.60 | 0.61 | 432 | 7 | 718 |
02/02/2020 | 0.62 | 0.61 | 0.61 | 3,461 | 7 | 5,600 |
28/01/2020 | 0.63 | 0.62 | 0.63 | 1,322 | 5 | 2,100 |
26/01/2020 | 0.63 | 0.62 | 0.62 | 631 | 4 | 1,005 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/09/2008 | 1.11 | 1.05 | 1.07 | 55,317 | 177 | 51,083 |
14/09/2008 | 1.12 | 1.07 | 1.09 | 92,341 | 199 | 84,340 |
07/09/2008 | 1.15 | 1.10 | 1.11 | 283,476 | 285 | 250,439 |
31/08/2008 | 1.16 | 1.12 | 1.14 | 184,109 | 249 | 161,798 |
24/08/2008 | 1.20 | 1.14 | 1.14 | 461,840 | 450 | 399,114 |
17/08/2008 | 1.17 | 1.14 | 1.15 | 545,684 | 525 | 472,991 |
10/08/2008 | 1.16 | 1.13 | 1.15 | 274,392 | 430 | 240,382 |
03/08/2008 | 1.15 | 1.12 | 1.13 | 485,210 | 426 | 427,063 |
27/07/2008 | 1.16 | 1.13 | 1.14 | 292,011 | 391 | 255,971 |
20/07/2008 | 1.16 | 1.12 | 1.15 | 201,630 | 355 | 177,003 |
13/07/2008 | 1.16 | 1.12 | 1.14 | 168,410 | 391 | 148,116 |
06/07/2008 | 1.16 | 1.12 | 1.13 | 370,842 | 457 | 326,186 |
29/06/2008 | 1.20 | 1.12 | 1.15 | 729,249 | 831 | 626,611 |
22/06/2008 | 1.22 | 1.13 | 1.14 | 472,817 | 615 | 404,866 |
15/06/2008 | 1.26 | 1.13 | 1.24 | 1,171,081 | 1,203 | 977,073 |
08/06/2008 | 1.17 | 1.13 | 1.16 | 785,830 | 898 | 683,983 |
01/06/2008 | 1.16 | 1.13 | 1.13 | 428,528 | 728 | 375,991 |
26/05/2008 | 1.15 | 1.12 | 1.14 | 303,270 | 403 | 268,060 |
18/05/2008 | 1.17 | 1.11 | 1.13 | 580,985 | 640 | 505,863 |
11/05/2008 | 1.14 | 1.10 | 1.12 | 578,927 | 561 | 517,370 |