Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/06/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions8

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares4,453

Div0.00

Change0.00

Closing Price0.59

Average Price0.59

P/E19.47

Value Traded2,627

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2022	0.47	0.46	0.47	2,183	12	4,700
18/04/2022	0.48	0.46	0.47	268	7	570
17/04/2022	0.47	0.46	0.47	156	9	334
14/04/2022	0.48	0.46	0.48	2,343	12	5,082
13/04/2022	0.48	0.46	0.48	125	2	270
12/04/2022	0.47	0.47	0.47	588	2	1,250
11/04/2022	0.47	0.47	0.47	3,165	24	6,735
10/04/2022	0.49	0.47	0.49	137	3	290
07/04/2022	0.47	0.46	0.47	820	7	1,746
06/04/2022	0.48	0.46	0.48	2,184	11	4,627
05/04/2022	0.48	0.48	0.48	960	4	2,000
04/04/2022	0.50	0.48	0.50	715	3	1,490
31/03/2022	0.50	0.47	0.50	2,447	7	5,200
30/03/2022	0.50	0.48	0.48	3,728	14	7,742
29/03/2022	0.50	0.49	0.50	179	6	365
28/03/2022	0.51	0.49	0.51	2,650	8	5,398
27/03/2022	0.50	0.49	0.49	1,439	10	2,927
24/03/2022	0.51	0.50	0.51	276	3	550
23/03/2022	0.51	0.50	0.51	328	6	648
21/03/2022	0.51	0.48	0.51	1,039	12	2,134

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2010	0.57	0.53	0.55	16,542	85	30,126
11/07/2010	0.58	0.50	0.58	54,253	157	99,019
04/07/2010	0.54	0.50	0.53	10,960	58	20,977
27/06/2010	0.55	0.51	0.54	4,512	54	8,576
20/06/2010	0.56	0.53	0.55	40,868	166	74,566
13/06/2010	0.57	0.54	0.54	15,023	80	27,182
06/06/2010	0.61	0.55	0.55	36,054	89	63,531
30/05/2010	0.68	0.59	0.61	17,527	75	28,103
23/05/2010	0.70	0.67	0.67	6,253	23	9,097
16/05/2010	0.76	0.70	0.70	9,319	73	12,929
09/05/2010	0.76	0.70	0.74	32,443	129	44,239
02/05/2010	0.79	0.71	0.73	20,455	82	27,570
25/04/2010	0.80	0.76	0.78	194,036	115	244,631
18/04/2010	0.78	0.72	0.74	19,727	86	26,261
11/04/2010	0.84	0.76	0.80	249,781	247	315,278
04/04/2010	0.81	0.76	0.78	4,452,413	351	5,571,701
28/03/2010	0.75	0.63	0.75	1,080,941	138	1,453,177
21/03/2010	0.69	0.62	0.64	157,905	210	242,585
14/03/2010	0.60	0.54	0.60	53,801	97	92,493
07/03/2010	0.56	0.54	0.56	33,405	69	59,881

Download Table