Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares281
Div0.00
Change0.00
Closing Price0.49
Average Price0.47
P/E15.05
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2020 0.57 0.55 0.57 4,745 14 8,465
03/03/2020 0.56 0.56 0.56 1,490 10 2,661
02/03/2020 0.58 0.57 0.57 685 5 1,200
01/03/2020 0.59 0.59 0.59 636 2 1,078
27/02/2020 0.59 0.58 0.59 1,013 7 1,742
26/02/2020 0.59 0.58 0.58 680 7 1,166
24/02/2020 0.61 0.59 0.61 362 4 603
23/02/2020 0.59 0.59 0.59 54 1 92
20/02/2020 0.61 0.59 0.59 874 7 1,464
18/02/2020 0.62 0.62 0.62 333 2 537
17/02/2020 0.61 0.61 0.61 305 3 500
13/02/2020 0.61 0.61 0.61 1,144 4 1,875
11/02/2020 0.61 0.61 0.61 1,068 2 1,750
09/02/2020 0.61 0.60 0.61 1,811 4 3,018
06/02/2020 0.60 0.60 0.60 630 2 1,050
05/02/2020 0.61 0.60 0.61 2,605 10 4,276
03/02/2020 0.61 0.60 0.61 432 7 718
02/02/2020 0.62 0.61 0.61 3,461 7 5,600
28/01/2020 0.63 0.62 0.63 1,322 5 2,100
26/01/2020 0.63 0.62 0.62 631 4 1,005
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2008 1.11 1.05 1.07 55,317 177 51,083
14/09/2008 1.12 1.07 1.09 92,341 199 84,340
07/09/2008 1.15 1.10 1.11 283,476 285 250,439
31/08/2008 1.16 1.12 1.14 184,109 249 161,798
24/08/2008 1.20 1.14 1.14 461,840 450 399,114
17/08/2008 1.17 1.14 1.15 545,684 525 472,991
10/08/2008 1.16 1.13 1.15 274,392 430 240,382
03/08/2008 1.15 1.12 1.13 485,210 426 427,063
27/07/2008 1.16 1.13 1.14 292,011 391 255,971
20/07/2008 1.16 1.12 1.15 201,630 355 177,003
13/07/2008 1.16 1.12 1.14 168,410 391 148,116
06/07/2008 1.16 1.12 1.13 370,842 457 326,186
29/06/2008 1.20 1.12 1.15 729,249 831 626,611
22/06/2008 1.22 1.13 1.14 472,817 615 404,866
15/06/2008 1.26 1.13 1.24 1,171,081 1,203 977,073
08/06/2008 1.17 1.13 1.16 785,830 898 683,983
01/06/2008 1.16 1.13 1.13 428,528 728 375,991
26/05/2008 1.15 1.12 1.14 303,270 403 268,060
18/05/2008 1.17 1.11 1.13 580,985 640 505,863
11/05/2008 1.14 1.10 1.12 578,927 561 517,370