EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2004 | 1.23 | 1.19 | 1.20 | 4,865 | 11 | 4,050 |
| 02/06/2004 | 1.24 | 1.20 | 1.20 | 12,051 | 17 | 9,950 |
| 01/06/2004 | 1.24 | 1.21 | 1.24 | 12,715 | 27 | 10,410 |
| 31/05/2004 | 1.23 | 1.20 | 1.20 | 13,994 | 21 | 11,500 |
| 30/05/2004 | 1.20 | 1.20 | 1.20 | 7,200 | 9 | 6,000 |
| 27/05/2004 | 1.27 | 1.21 | 1.21 | 17,051 | 25 | 13,950 |
| 26/05/2004 | 1.28 | 1.23 | 1.25 | 109,707 | 87 | 87,418 |
| 24/05/2004 | 1.26 | 1.18 | 1.25 | 145,220 | 142 | 118,000 |
| 23/05/2004 | 1.26 | 1.20 | 1.24 | 34,995 | 30 | 28,250 |
| 20/05/2004 | 1.21 | 1.21 | 1.21 | 9,944 | 9 | 8,218 |
| 19/05/2004 | 1.24 | 1.21 | 1.23 | 39,597 | 37 | 32,250 |
| 18/05/2004 | 1.21 | 1.19 | 1.19 | 20,790 | 20 | 17,350 |
| 17/05/2004 | 1.23 | 1.17 | 1.19 | 46,203 | 30 | 38,710 |
| 16/05/2004 | 1.24 | 1.23 | 1.23 | 73,754 | 61 | 59,520 |
| 13/05/2004 | 1.19 | 1.18 | 1.19 | 8,241 | 10 | 6,930 |
| 12/05/2004 | 1.14 | 1.08 | 1.14 | 37,036 | 46 | 33,010 |
| 11/05/2004 | 1.11 | 1.04 | 1.09 | 28,481 | 51 | 25,950 |
| 10/05/2004 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 28/04/2004 | 1.14 | 1.14 | 1.14 | 627 | 3 | 550 |
| 27/04/2004 | 1.12 | 1.07 | 1.12 | 23,547 | 29 | 21,150 |