Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares10
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.12 0.12 0.12 48 2 400
24/12/2020 0.12 0.11 0.11 849 5 7,700
22/12/2020 0.13 0.12 0.12 37 5 300
20/12/2020 0.12 0.12 0.12 540 2 4,500
15/12/2020 0.12 0.12 0.12 240 2 2,000
14/12/2020 0.13 0.13 0.13 130 2 1,000
10/12/2020 0.13 0.13 0.13 436 3 3,350
09/12/2020 0.14 0.14 0.14 42 1 300
08/12/2020 0.15 0.15 0.15 60 1 400
07/12/2020 0.14 0.14 0.14 51 1 362
06/12/2020 0.14 0.14 0.14 700 2 5,000
03/12/2020 0.15 0.14 0.14 1,762 5 12,580
30/11/2020 0.14 0.14 0.14 1 1 10
29/11/2020 0.14 0.14 0.14 280 1 2,000
26/11/2020 0.15 0.14 0.15 150 7 1,070
25/11/2020 0.14 0.13 0.14 1,810 10 13,000
24/11/2020 0.13 0.13 0.13 98 1 750
23/11/2020 0.14 0.14 0.14 1 1 10
19/11/2020 0.14 0.13 0.14 250 4 1,900
18/11/2020 0.13 0.13 0.13 1,040 5 8,000
Download Table