Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2012	0.27	0.26	0.27	3,358	23	12,700
23/12/2012	0.26	0.25	0.26	15,033	38	58,430
20/12/2012	0.27	0.25	0.25	10,874	26	43,241
19/12/2012	0.26	0.26	0.26	14,640	33	56,309
18/12/2012	0.27	0.27	0.27	12,420	35	46,000
17/12/2012	0.28	0.27	0.27	1,992	13	7,360
16/12/2012	0.28	0.27	0.27	5,145	16	18,850
13/12/2012	0.28	0.27	0.28	5,917	28	21,550
12/12/2012	0.28	0.27	0.27	14,791	32	54,600
11/12/2012	0.27	0.27	0.27	29,749	83	110,181
10/12/2012	0.26	0.25	0.26	16,237	43	63,930
09/12/2012	0.26	0.25	0.25	16,740	42	66,938
06/12/2012	0.26	0.25	0.26	22,102	56	87,300
05/12/2012	0.27	0.26	0.26	17,757	49	68,276
04/12/2012	0.28	0.27	0.27	7,091	36	26,259
03/12/2012	0.28	0.28	0.28	957	6	3,418
02/12/2012	0.29	0.28	0.29	2,503	30	8,900
29/11/2012	0.28	0.27	0.28	10,813	27	39,825
28/11/2012	0.27	0.27	0.27	4,038	10	14,955
27/11/2012	0.28	0.27	0.27	4,686	29	17,344

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2009	3.78	3.65	3.78	731,890	173	195,337
13/09/2009	3.84	3.26	3.60	3,682,069	1,096	1,034,543
06/09/2009	3.70	3.06	3.70	5,750,679	1,166	1,724,465
30/08/2009	2.92	2.42	2.92	304,938	48	122,644
23/08/2009	2.31	2.01	2.31	568,547	181	263,845
16/08/2009	2.27	1.92	2.08	423,290	156	204,360
09/08/2009	2.33	1.97	2.21	602,126	163	277,935
02/08/2009	2.55	2.03	2.03	165,222	135	74,057
26/07/2009	2.90	2.45	2.60	301,394	231	114,076
19/07/2009	2.64	2.28	2.64	873,179	231	346,409
12/07/2009	2.54	2.16	2.29	485,433	162	210,603
05/07/2009	2.76	2.50	2.67	610,353	184	234,596
28/06/2009	3.19	2.80	2.90	1,230,536	470	412,039
21/06/2009	3.54	2.90	2.90	1,104,897	197	378,736
14/06/2009	4.56	3.72	3.72	944,007	245	216,339
31/05/2009	4.74	4.30	4.54	2,068,790	416	449,163
25/05/2009	4.31	3.74	4.31	3,178,998	697	768,245
17/05/2009	3.57	2.92	3.57	851,406	190	273,237
10/05/2009	2.81	2.26	2.81	5,484,977	587	2,092,067
03/05/2009	2.22	1.84	2.22	1,398,213	325	694,642

Download Table