EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2004 | 1.36 | 1.33 | 1.34 | 43,292 | 14 | 32,300 |
| 02/08/2004 | 1.40 | 1.40 | 1.40 | 11,900 | 10 | 8,500 |
| 01/08/2004 | 1.53 | 1.40 | 1.47 | 475,935 | 61 | 324,270 |
| 29/07/2004 | 1.47 | 1.47 | 1.47 | 22,418 | 12 | 15,250 |
| 28/07/2004 | 1.40 | 1.40 | 1.40 | 149,814 | 34 | 107,010 |
| 27/07/2004 | 1.34 | 1.34 | 1.34 | 117,263 | 14 | 87,510 |
| 26/07/2004 | 1.28 | 1.18 | 1.28 | 269,599 | 60 | 210,839 |
| 22/07/2004 | 1.17 | 1.11 | 1.17 | 92,066 | 64 | 80,420 |
| 20/07/2004 | 1.12 | 1.09 | 1.12 | 3,326 | 4 | 3,050 |
| 19/07/2004 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |
| 18/07/2004 | 1.10 | 1.08 | 1.10 | 2,113 | 5 | 1,950 |
| 15/07/2004 | 1.11 | 1.09 | 1.10 | 7,452 | 14 | 6,821 |
| 14/07/2004 | 1.12 | 1.11 | 1.12 | 7,202 | 10 | 6,450 |
| 13/07/2004 | 1.12 | 1.10 | 1.11 | 16,787 | 22 | 15,200 |
| 12/07/2004 | 1.13 | 1.10 | 1.13 | 941 | 3 | 850 |
| 11/07/2004 | 1.14 | 1.10 | 1.10 | 48,012 | 62 | 43,286 |
| 08/07/2004 | 1.11 | 1.11 | 1.11 | 1,110 | 1 | 1,000 |
| 07/07/2004 | 1.13 | 1.12 | 1.13 | 21,390 | 33 | 19,050 |
| 06/07/2004 | 1.14 | 1.12 | 1.14 | 5,657 | 7 | 5,050 |
| 05/07/2004 | 1.15 | 1.12 | 1.14 | 26,472 | 22 | 23,350 |