Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2012 0.44 0.43 0.43 28,396 85 64,620
24/09/2012 0.42 0.40 0.42 23,955 64 57,782
23/09/2012 0.41 0.39 0.40 21,641 82 54,740
20/09/2012 0.42 0.41 0.41 18,357 68 44,396
19/09/2012 0.44 0.43 0.43 17,059 39 39,510
18/09/2012 0.45 0.43 0.44 17,186 51 39,505
17/09/2012 0.45 0.43 0.43 14,353 54 32,497
16/09/2012 0.46 0.44 0.44 12,017 35 26,950
13/09/2012 0.49 0.46 0.46 68,108 156 145,545
12/09/2012 0.49 0.48 0.48 81,168 164 168,039
11/09/2012 0.50 0.50 0.50 325 3 650
10/09/2012 0.50 0.50 0.50 635 4 1,270
09/09/2012 0.50 0.48 0.48 1,081 5 2,210
06/09/2012 0.50 0.49 0.49 6,607 20 13,482
05/09/2012 0.50 0.49 0.50 11,624 29 23,709
04/09/2012 0.50 0.49 0.49 2,520 9 5,142
03/09/2012 0.51 0.50 0.50 17,707 32 35,413
02/09/2012 0.51 0.50 0.51 259 4 517
30/08/2012 0.51 0.50 0.50 8,878 27 17,755
29/08/2012 0.52 0.50 0.50 27,243 28 53,831
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2008 1.17 1.10 1.10 21,723 40 19,061
29/06/2008 1.20 1.13 1.17 51,449 67 43,983
22/06/2008 1.25 1.13 1.16 100,880 155 86,935
15/06/2008 1.33 1.15 1.24 157,294 194 127,663
08/06/2008 1.35 1.14 1.16 272,410 323 221,216
01/06/2008 1.32 1.05 1.32 505,009 496 409,197
26/05/2008 1.07 1.01 1.05 243,099 203 235,628
18/05/2008 1.03 0.99 1.02 135,503 60 133,130
11/05/2008 1.04 1.00 1.01 31,839 67 31,366
04/05/2008 1.07 1.02 1.02 15,788 49 15,193
27/04/2008 1.09 1.00 1.08 6,327 16 6,032
20/04/2008 1.12 1.06 1.06 11,066 22 10,277
13/04/2008 1.15 1.10 1.12 48,806 21 43,619
06/04/2008 1.15 1.04 1.14 5,292 24 4,800
30/03/2008 1.14 1.06 1.09 8,892 28 8,250
23/03/2008 1.17 1.13 1.14 19,074 22 16,471
16/03/2008 1.20 1.16 1.17 10,262 22 8,743
09/03/2008 1.24 1.15 1.16 113,588 77 97,472
02/03/2008 1.25 1.16 1.16 6,318 25 5,285
24/02/2008 1.35 1.16 1.21 49,439 91 38,787
Download Table