Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2012	0.58	0.56	0.56	102,620	116	178,776
27/05/2012	0.57	0.55	0.56	29,749	40	53,310
24/05/2012	0.58	0.56	0.56	143,758	193	254,479
23/05/2012	0.60	0.57	0.58	124,524	206	213,137
22/05/2012	0.60	0.59	0.59	10,711	23	18,137
21/05/2012	0.61	0.58	0.59	27,943	66	47,121
20/05/2012	0.61	0.60	0.60	68,359	86	112,599
17/05/2012	0.59	0.56	0.59	40,318	59	69,285
16/05/2012	0.60	0.57	0.57	26,386	71	45,590
15/05/2012	0.61	0.60	0.60	8,948	22	14,750
14/05/2012	0.63	0.61	0.61	32,747	70	52,675
13/05/2012	0.64	0.60	0.61	40,922	68	67,178
10/05/2012	0.64	0.63	0.63	33,513	64	52,897
09/05/2012	0.67	0.63	0.64	87,238	116	134,224
08/05/2012	0.66	0.62	0.64	76,494	144	117,293
07/05/2012	0.63	0.61	0.63	3,075	25	4,970
06/05/2012	0.63	0.61	0.61	30,958	61	50,099
03/05/2012	0.65	0.62	0.62	50,434	102	80,673
02/05/2012	0.66	0.65	0.65	7,803	23	11,904
01/05/2012	0.68	0.65	0.67	23,298	60	35,423

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2006	2.83	2.65	2.83	203,835	9	76,717
08/10/2006	2.81	2.60	2.60	3,473	11	1,320
01/10/2006	2.86	2.82	2.83	20,624	34	7,215
24/09/2006	3.33	2.73	2.73	88,987	65	28,640
17/09/2006	3.50	3.40	3.50	2,187	5	640
10/09/2006	3.60	3.42	3.42	1,512	11	430
03/09/2006	3.52	3.36	3.52	208	3	60
27/08/2006	3.20	3.20	3.20	1,600	2	500
13/08/2006	3.20	3.20	3.20	1,184	2	370
06/08/2006	3.33	3.33	3.33	333	2	100
23/07/2006	3.50	3.48	3.50	70	2	20
16/07/2006	3.50	3.22	3.39	6,148	11	1,825
09/07/2006	4.34	3.61	3.61	4,888	13	1,274
02/07/2006	3.90	3.90	3.90	390	1	100
18/06/2006	4.10	4.10	4.10	21	1	5
11/06/2006	3.93	3.80	3.93	4,409	6	1,160
04/06/2006	4.20	4.00	4.00	2,010	6	490
28/05/2006	4.60	4.40	4.40	2,976	6	675
21/05/2006	4.61	4.37	4.60	3,342	7	750
14/05/2006	4.77	4.55	4.55	15,247	23	3,310

Download Table