Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/04/2024
MarketOTC
High Price0.03
Last Closing0.04
No. of Transactions1
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares202
Div0.00
Change-0.01
Closing Price0.03
Average Price0.03
P/EN
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2019 0.07 0.06 0.07 26 2 400
17/07/2019 0.07 0.07 0.07 89 3 1,266
15/07/2019 0.07 0.06 0.07 20 2 300
14/07/2019 0.07 0.06 0.07 79 4 1,150
26/06/2019 0.07 0.06 0.07 29 3 461
24/06/2019 0.07 0.07 0.07 70 1 1,000
19/06/2019 0.07 0.06 0.07 36 2 547
18/06/2019 0.06 0.06 0.06 12 1 200
17/06/2019 0.07 0.07 0.07 1,645 6 23,500
11/06/2019 0.08 0.08 0.08 160 3 2,000
10/06/2019 0.08 0.08 0.08 160 2 2,000
03/06/2019 0.08 0.08 0.08 277 3 3,463
02/06/2019 0.08 0.08 0.08 267 3 3,333
30/05/2019 0.08 0.08 0.08 647 5 8,088
29/05/2019 0.09 0.08 0.09 445 5 5,535
28/05/2019 0.08 0.08 0.08 595 7 7,440
27/05/2019 0.07 0.07 0.07 2,503 14 35,763
23/05/2019 0.06 0.06 0.06 18 1 300
21/05/2019 0.06 0.06 0.06 82 2 1,360
19/05/2019 0.06 0.06 0.06 564 3 9,400
Download Table