Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 25/03/2024
MarketOTC
High Price0.04
Last Closing0.05
No. of Transactions1
SectorDiversified Financial Services
Low Price0.04
Opening Price0.04
No. of Shares202
Div0.00
Change-0.01
Closing Price0.04
Average Price0.04
P/EN
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2024 0.04 0.04 0.04 8 1 202
24/03/2024 0.05 0.04 0.05 123 3 3,050
21/03/2024 0.05 0.05 0.05 50 1 1,000
19/03/2024 0.04 0.04 0.04 200 1 5,000
10/03/2024 0.05 0.05 0.05 1 1 10
07/03/2024 0.04 0.04 0.04 268 3 6,702
06/03/2024 0.04 0.04 0.04 60 3 1,500
05/03/2024 0.03 0.03 0.03 6 1 202
28/02/2024 0.04 0.04 0.04 40 2 1,000
27/02/2024 0.04 0.04 0.04 58 2 1,451
25/02/2024 0.03 0.03 0.03 15 1 500
30/01/2024 0.04 0.04 0.04 80 3 2,000
04/01/2024 0.05 0.04 0.05 452 6 11,255
03/01/2024 0.05 0.05 0.05 175 3 3,500
02/01/2024 0.04 0.04 0.04 73 1 1,837
31/12/2023 0.03 0.03 0.03 22 3 726
27/12/2023 0.03 0.03 0.03 159 5 5,288
26/12/2023 0.04 0.04 0.04 14 2 355
21/12/2023 0.04 0.04 0.04 36 1 900
20/12/2023 0.04 0.04 0.04 28 2 700
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.05 0.04 0.04 131 4 3,252
17/03/2024 0.05 0.04 0.05 250 2 6,000
10/03/2024 0.05 0.05 0.05 1 1 10
03/03/2024 0.04 0.03 0.04 334 7 8,404
25/02/2024 0.04 0.03 0.04 113 5 2,951
28/01/2024 0.04 0.04 0.04 80 3 2,000
31/12/2023 0.05 0.03 0.05 722 13 17,318
24/12/2023 0.04 0.03 0.03 173 7 5,643
17/12/2023 0.04 0.04 0.04 64 3 1,600
05/11/2023 0.05 0.05 0.05 1 1 25
29/10/2023 0.04 0.04 0.04 82 2 2,055
22/10/2023 0.05 0.04 0.05 502 6 11,932
24/09/2023 0.05 0.05 0.05 83 1 1,667
17/09/2023 0.05 0.04 0.05 87 4 1,746
27/08/2023 0.06 0.06 0.06 1 1 10
20/08/2023 0.05 0.05 0.05 39 4 772
13/08/2023 0.06 0.06 0.06 2 2 33
06/08/2023 0.05 0.05 0.05 165 3 3,300
09/07/2023 0.05 0.04 0.05 90 2 1,877
18/06/2023 0.05 0.05 0.05 14 2 277
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.04 0.03 0.04 113 5 2,951
02/01/2024 0.05 0.04 0.04 781 13 18,592
03/12/2023 0.04 0.03 0.03 259 13 7,969
01/11/2023 0.05 0.04 0.05 83 3 2,080
01/10/2023 0.05 0.04 0.05 519 7 12,265
03/09/2023 0.05 0.04 0.05 387 9 7,757
01/08/2023 0.06 0.05 0.06 206 10 4,115
02/07/2023 0.05 0.04 0.05 616 6 15,000
04/06/2023 0.05 0.05 0.05 14 2 277
01/05/2023 0.06 0.04 0.06 55 4 1,100
02/04/2023 0.06 0.05 0.05 67 7 1,307
01/03/2023 0.06 0.04 0.06 1,358 21 32,399
01/02/2023 0.07 0.04 0.04 625 9 14,672
01/12/2022 0.09 0.06 0.06 331 24 4,364
01/11/2022 0.08 0.06 0.08 1,036 12 14,884
02/10/2022 0.08 0.07 0.07 66 6 872
01/09/2022 0.09 0.07 0.09 52 5 700
01/08/2022 0.09 0.06 0.08 716 12 10,116
03/07/2022 0.09 0.07 0.07 602 18 7,671
01/06/2022 0.09 0.06 0.09 2,704 40 40,170