Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares10
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2020 0.11 0.10 0.11 231 7 2,300
05/03/2020 0.11 0.10 0.11 833 8 8,300
27/02/2020 0.11 0.10 0.11 106 2 1,050
25/02/2020 0.11 0.10 0.11 478 4 4,750
24/02/2020 0.11 0.10 0.11 268 4 2,650
23/02/2020 0.10 0.10 0.10 500 2 5,001
20/02/2020 0.11 0.10 0.11 2,359 8 21,862
19/02/2020 0.11 0.09 0.11 3,489 18 35,112
17/02/2020 0.10 0.08 0.10 236 7 2,513
16/02/2020 0.09 0.09 0.09 81 1 900
13/02/2020 0.10 0.09 0.10 1,013 7 11,234
12/02/2020 0.10 0.10 0.10 697 3 6,966
11/02/2020 0.11 0.10 0.11 7,003 17 66,750
10/02/2020 0.11 0.10 0.11 11,400 32 106,950
06/02/2020 0.10 0.10 0.10 3,978 20 39,780
05/02/2020 0.10 0.09 0.10 320 7 3,499
04/02/2020 0.09 0.08 0.09 6,284 23 73,379
03/02/2020 0.08 0.07 0.08 7,008 19 100,100
02/02/2020 0.08 0.07 0.08 454 4 6,444
28/01/2020 0.08 0.08 0.08 44 1 550
Download Table