Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2012	0.51	0.50	0.51	8,068	27	16,015
27/08/2012	0.51	0.50	0.50	27,280	43	54,000
26/08/2012	0.52	0.51	0.51	8,956	23	17,560
23/08/2012	0.52	0.51	0.51	9,963	20	19,442
22/08/2012	0.53	0.52	0.52	37,908	40	71,861
16/08/2012	0.53	0.51	0.52	36,835	29	71,816
15/08/2012	0.53	0.53	0.53	4,653	12	8,779
14/08/2012	0.54	0.53	0.53	14,366	33	27,105
13/08/2012	0.53	0.52	0.53	3,594	12	6,870
12/08/2012	0.53	0.52	0.53	1,409	8	2,690
09/08/2012	0.53	0.52	0.53	5,880	10	11,307
08/08/2012	0.53	0.52	0.52	22,526	22	43,030
07/08/2012	0.54	0.53	0.54	3,614	15	6,779
06/08/2012	0.54	0.53	0.53	18,919	28	35,400
05/08/2012	0.56	0.55	0.55	21,733	25	39,515
02/08/2012	0.55	0.54	0.55	6,418	20	11,839
01/08/2012	0.56	0.54	0.55	11,602	41	21,181
31/07/2012	0.55	0.53	0.54	28,982	53	54,241
30/07/2012	0.56	0.53	0.53	14,956	29	27,968
29/07/2012	0.55	0.53	0.54	12,235	24	22,695

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2008	1.27	1.18	1.18	18,598	43	15,286
10/02/2008	1.30	1.24	1.27	25,112	34	19,941
02/02/2008	1.40	1.27	1.33	32,844	61	24,158
27/01/2008	1.49	1.37	1.37	3,311	11	2,350
20/01/2008	1.53	1.42	1.50	21,099	17	14,170
13/01/2008	1.72	1.56	1.56	17,294	33	10,788
06/01/2008	1.52	1.44	1.51	2,728	7	1,800
23/12/2007	2.90	2.70	2.81	237,200	31	82,875
09/12/2007	2.93	2.80	2.93	619	2	220
02/12/2007	3.04	2.89	2.94	60,364	6	20,534
25/11/2007	2.98	2.98	2.98	30	1	10
18/11/2007	3.10	2.82	2.86	297,378	39	99,562
11/11/2007	3.00	2.57	3.00	63,406	25	22,894
04/11/2007	2.55	2.50	2.50	1,867	4	735
28/10/2007	2.55	2.54	2.55	1,780	2	700
21/10/2007	2.69	2.49	2.56	1,326	5	515
16/10/2007	2.70	2.52	2.70	464	5	180
07/10/2007	2.41	2.30	2.41	2,350	7	997
30/09/2007	2.87	2.50	2.50	4,131	10	1,564
23/09/2007	3.07	2.73	2.79	32,750	6	11,732

Download Table