Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2004	1.48	1.48	1.48	7,400	1	5,000
13/09/2004	1.50	1.50	1.50	150	1	100
09/09/2004	1.48	1.48	1.48	30,636	5	20,700
08/09/2004	1.50	1.49	1.50	30,555	27	20,500
07/09/2004	1.48	1.40	1.48	87,033	60	60,279
06/09/2004	1.42	1.40	1.41	5,920	7	4,200
05/09/2004	1.40	1.40	1.40	140	1	100
02/09/2004	1.35	1.34	1.34	17,515	10	13,000
01/09/2004	1.36	1.36	1.36	27,948	8	20,550
31/08/2004	1.36	1.32	1.36	6,923	12	5,150
30/08/2004	1.34	1.32	1.32	2,386	5	1,800
19/08/2004	1.28	1.28	1.28	3,164	2	2,472
16/08/2004	1.30	1.30	1.30	1,625	2	1,250
15/08/2004	1.34	1.34	1.34	67	1	50
12/08/2004	1.30	1.30	1.30	260	1	200
11/08/2004	1.36	1.31	1.36	268	4	200
10/08/2004	1.33	1.30	1.33	18,486	9	14,100
08/08/2004	1.30	1.30	1.30	1,300	1	1,000
05/08/2004	1.34	1.30	1.34	15,758	8	12,100
04/08/2004	1.34	1.31	1.34	146,548	10	111,100

Download Table