Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares10
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2020 0.07 0.07 0.07 1,281 9 18,300
22/01/2020 0.08 0.06 0.08 867 12 12,518
21/01/2020 0.07 0.07 0.07 95 3 1,356
11/12/2019 0.08 0.07 0.08 737 5 10,500
05/12/2019 0.08 0.08 0.08 91 6 1,134
04/12/2019 0.08 0.06 0.08 456 7 6,597
03/12/2019 0.07 0.06 0.07 180 2 2,604
25/11/2019 0.07 0.06 0.07 856 10 12,366
24/11/2019 0.07 0.06 0.07 86 2 1,400
19/11/2019 0.07 0.06 0.07 127 4 2,100
18/11/2019 0.07 0.06 0.07 27 2 422
04/11/2019 0.07 0.07 0.07 18 1 260
03/11/2019 0.06 0.06 0.06 79 1 1,319
31/10/2019 0.06 0.06 0.06 165 1 2,751
29/10/2019 0.07 0.07 0.07 140 4 2,000
28/10/2019 0.06 0.06 0.06 135 1 2,249
27/10/2019 0.07 0.06 0.06 652 7 10,848
16/10/2019 0.07 0.06 0.07 205 2 3,394
13/10/2019 0.06 0.06 0.06 300 2 5,000
10/10/2019 0.07 0.07 0.07 70 1 1,000
Download Table