Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2012	0.55	0.53	0.53	7,800	26	14,602
25/07/2012	0.55	0.53	0.53	11,615	40	21,581
24/07/2012	0.55	0.53	0.54	55,814	100	104,182
23/07/2012	0.57	0.55	0.55	61,286	88	109,550
22/07/2012	0.57	0.56	0.57	111,781	156	198,148
19/07/2012	0.55	0.54	0.55	83,916	121	153,020
18/07/2012	0.53	0.51	0.53	42,571	58	80,867
17/07/2012	0.53	0.51	0.51	20,429	45	39,995
16/07/2012	0.52	0.52	0.52	2,774	17	5,334
15/07/2012	0.53	0.52	0.52	34,505	55	66,354
12/07/2012	0.52	0.50	0.51	24,601	57	48,236
11/07/2012	0.52	0.52	0.52	14,183	33	27,275
10/07/2012	0.53	0.51	0.51	14,340	25	27,620
09/07/2012	0.53	0.52	0.52	101,179	166	194,158
08/07/2012	0.55	0.54	0.54	30,378	49	56,080
05/07/2012	0.58	0.56	0.56	124,395	189	220,669
04/07/2012	0.59	0.58	0.58	112,094	142	191,066
03/07/2012	0.57	0.55	0.57	106,671	104	187,534
02/07/2012	0.55	0.54	0.55	40,208	65	73,205
01/07/2012	0.55	0.53	0.53	10,542	19	19,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2007	3.09	2.95	3.09	333	4	110
09/09/2007	3.02	2.85	3.02	75,340	3	25,820
02/09/2007	2.84	2.64	2.84	1,230	7	440
26/08/2007	2.98	2.66	2.90	101,225	66	35,464
19/08/2007	2.93	2.67	2.67	221	4	80
12/08/2007	3.08	3.06	3.08	677	3	220
05/08/2007	3.15	3.08	3.08	1,932	5	620
29/07/2007	3.14	3.00	3.14	7,421	10	2,412
22/07/2007	3.04	2.64	3.00	41,260	29	13,742
15/07/2007	2.84	2.46	2.74	150,765	34	57,854
08/07/2007	2.58	2.46	2.58	1,572	5	610
01/07/2007	2.99	2.66	2.69	380	4	130
24/06/2007	2.98	2.84	2.90	719	6	250
17/06/2007	2.99	2.84	2.84	2,743	5	939
10/06/2007	3.13	3.00	3.13	216	3	70
03/06/2007	2.95	2.94	2.95	1,032	5	350
13/05/2007	3.10	2.95	2.95	4,797	5	1,570
08/04/2007	3.40	3.22	3.22	3,396	8	1,050
01/04/2007	3.40	3.23	3.40	32,640	4	10,100
18/03/2007	3.31	3.31	3.31	331	1	100

Download Table