Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2016	0.46	0.46	0.46	244	2	530
10/03/2016	0.49	0.46	0.47	213	5	460
09/03/2016	0.47	0.46	0.47	51	2	110
08/03/2016	0.47	0.46	0.47	337	2	722
07/03/2016	0.48	0.46	0.48	1,064	7	2,300
06/03/2016	0.47	0.47	0.47	235	2	500
03/03/2016	0.48	0.46	0.48	2,166	10	4,700
02/03/2016	0.48	0.44	0.48	4,262	11	9,368
29/02/2016	0.46	0.46	0.46	239	2	520
25/02/2016	0.48	0.48	0.48	96	2	200
24/02/2016	0.48	0.45	0.48	332	6	722
23/02/2016	0.47	0.47	0.47	2,021	5	4,300
22/02/2016	0.51	0.49	0.49	2,356	8	4,800
21/02/2016	0.49	0.49	0.49	49	1	100
17/02/2016	0.51	0.51	0.51	51	1	100
15/02/2016	0.53	0.53	0.53	53	1	100
09/02/2016	0.55	0.55	0.55	210	3	382
08/02/2016	0.57	0.57	0.57	513	3	900
07/02/2016	0.59	0.58	0.58	2,470	5	4,189
04/02/2016	0.57	0.55	0.57	6,494	22	11,486

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2013	0.37	0.35	0.36	2,629	19	7,310
21/07/2013	0.39	0.37	0.37	5,088	7	13,300
14/07/2013	0.39	0.38	0.39	18,737	17	48,108
07/07/2013	0.40	0.37	0.39	5,378	26	14,240
30/06/2013	0.40	0.37	0.39	149,680	245	381,193
23/06/2013	0.37	0.35	0.37	41,988	17	116,660
16/06/2013	0.37	0.35	0.35	13,050	45	36,451
09/06/2013	0.38	0.36	0.38	154,325	58	408,124
02/06/2013	0.38	0.36	0.37	100,170	60	270,816
26/05/2013	0.39	0.36	0.37	8,492	48	22,829
19/05/2013	0.40	0.38	0.38	11,078	48	28,950
12/05/2013	0.44	0.38	0.39	61,974	77	155,470
05/05/2013	0.43	0.38	0.43	46,443	94	111,665
28/04/2013	0.45	0.39	0.40	9,546	59	22,870
21/04/2013	0.47	0.39	0.42	144,105	150	334,405
14/04/2013	0.52	0.45	0.48	212,498	152	458,466
07/04/2013	0.53	0.45	0.46	312,163	170	648,308
31/03/2013	0.56	0.44	0.52	193,199	215	377,251
24/03/2013	0.48	0.43	0.46	50,824	82	111,860
17/03/2013	0.49	0.41	0.46	105,640	153	236,611

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2011	1.20	1.04	1.06	3,057,586	2,113	2,729,751
04/09/2011	1.20	1.05	1.11	2,716,761	1,739	2,397,449
01/08/2011	1.15	0.87	1.13	2,926,434	2,278	2,944,905
03/07/2011	1.15	1.01	1.08	4,305,211	3,000	3,967,901
01/06/2011	1.16	0.88	1.03	4,277,824	2,858	4,125,671
02/05/2011	1.35	1.06	1.12	7,808,338	3,876	6,336,495
03/04/2011	1.24	1.00	1.19	4,294,234	2,970	3,743,971
01/03/2011	1.25	0.64	1.02	4,671,309	2,432	4,490,249
01/02/2011	0.75	0.59	0.66	995,615	955	1,458,249
02/01/2011	0.79	0.60	0.73	2,129,541	1,957	3,075,569
01/12/2010	1.29	0.70	0.70	1,041,184	1,209	1,183,773
01/11/2010	1.53	1.15	1.15	1,056,005	669	768,584
03/10/2010	1.81	1.39	1.50	4,308,701	932	2,548,640
01/09/2010	1.80	1.37	1.58	3,403,680	1,190	2,087,287
01/08/2010	1.72	1.23	1.37	1,613,158	867	1,087,682
01/07/2010	2.32	1.63	1.63	9,345,428	862	4,259,123
01/06/2010	2.38	2.07	2.21	15,678,203	1,355	7,046,947
02/05/2010	2.46	2.12	2.29	9,421,521	2,294	4,110,117
01/04/2010	2.29	2.02	2.18	4,108,992	1,343	1,913,908
01/03/2010	2.59	2.05	2.12	6,850,445	1,898	3,031,388

Download Table