Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 25/03/2024
MarketOTC
High Price0.04
Last Closing0.05
No. of Transactions1
SectorDiversified Financial Services
Low Price0.04
Opening Price0.04
No. of Shares202
Div0.00
Change-0.01
Closing Price0.04
Average Price0.04
P/EN
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2023 0.05 0.05 0.05 3 1 56
18/06/2023 0.05 0.05 0.05 14 2 277
18/05/2023 0.06 0.06 0.06 6 1 100
08/05/2023 0.05 0.05 0.05 33 1 650
07/05/2023 0.04 0.04 0.04 4 1 100
01/05/2023 0.05 0.05 0.05 13 1 250
18/04/2023 0.05 0.05 0.05 23 2 450
16/04/2023 0.06 0.06 0.06 12 1 200
13/04/2023 0.05 0.05 0.05 33 3 650
11/04/2023 0.05 0.05 0.05 0 1 7
30/03/2023 0.06 0.04 0.06 39 6 792
29/03/2023 0.05 0.05 0.05 2 1 45
09/03/2023 0.06 0.05 0.06 234 3 4,657
08/03/2023 0.05 0.04 0.05 911 4 22,670
05/03/2023 0.05 0.05 0.05 7 3 145
01/03/2023 0.05 0.04 0.05 165 4 4,090
27/02/2023 0.04 0.04 0.04 448 4 11,200
26/02/2023 0.05 0.05 0.05 158 3 3,150
23/02/2023 0.06 0.06 0.06 19 1 312
05/02/2023 0.07 0.07 0.07 1 1 10
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 0.07 0.07 0.07 14 1 200
21/08/2022 0.09 0.08 0.08 41 3 500
14/08/2022 0.08 0.06 0.08 676 9 9,616
31/07/2022 0.07 0.07 0.07 203 5 2,905
24/07/2022 0.09 0.08 0.08 21 2 256
13/07/2022 0.09 0.08 0.09 142 4 1,610
26/06/2022 0.09 0.06 0.09 1,404 30 18,570
19/06/2022 0.06 0.06 0.06 15 1 250
05/06/2022 0.07 0.06 0.07 1,285 9 21,350
29/05/2022 0.06 0.06 0.06 270 4 4,500
22/05/2022 0.07 0.05 0.07 391 16 6,213
15/05/2022 0.08 0.07 0.08 228 6 3,211
08/05/2022 0.08 0.08 0.08 32 2 400
24/04/2022 0.08 0.08 0.08 80 4 1,000
17/04/2022 0.08 0.07 0.08 638 19 8,650
27/03/2022 0.06 0.06 0.06 60 2 1,000
20/03/2022 0.07 0.06 0.07 148 4 2,300
30/01/2022 0.09 0.08 0.09 326 5 4,000
23/01/2022 0.09 0.08 0.08 75 3 909
16/01/2022 0.09 0.08 0.08 284 6 3,491
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2020 0.11 0.10 0.11 15,810 3 158,000
01/03/2020 0.11 0.10 0.11 1,531 23 14,950
02/02/2020 0.11 0.07 0.11 45,672 178 488,940
01/12/2019 0.08 0.06 0.08 1,464 20 20,835
03/11/2019 0.07 0.06 0.07 1,193 20 17,867
01/10/2019 0.07 0.06 0.06 1,777 20 28,816
01/09/2019 0.08 0.06 0.06 3,427 34 50,602
01/08/2019 0.07 0.06 0.07 292 15 4,720
01/07/2019 0.07 0.06 0.07 490 19 7,672
02/06/2019 0.08 0.06 0.07 2,656 24 36,504
01/05/2019 0.09 0.06 0.08 25,005 40 403,719
01/04/2019 0.07 0.05 0.06 8,945 62 147,626
03/03/2019 0.06 0.04 0.05 1,215 51 24,418
03/02/2019 0.06 0.05 0.05 471 26 9,050
02/12/2018 0.07 0.05 0.06 2,470 29 45,860
01/11/2018 0.07 0.05 0.06 6,082 50 101,206
01/10/2018 0.08 0.05 0.08 37,577 224 551,396
02/09/2018 0.08 0.05 0.05 21,514 133 411,244
01/07/2018 0.09 0.08 0.09 639 11 7,600
03/06/2018 0.10 0.10 0.10 75 3 750