EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 25/03/2024
MarketOTC
High Price0.04
Last Closing0.05
No. of Transactions1
SectorDiversified Financial Services
Low Price0.04
Opening Price0.04
No. of Shares202
Div0.00
Change-0.01
Closing Price0.04
Average Price0.04
P/EN
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/07/2023 | 0.05 | 0.05 | 0.05 | 3 | 1 | 56 |
18/06/2023 | 0.05 | 0.05 | 0.05 | 14 | 2 | 277 |
18/05/2023 | 0.06 | 0.06 | 0.06 | 6 | 1 | 100 |
08/05/2023 | 0.05 | 0.05 | 0.05 | 33 | 1 | 650 |
07/05/2023 | 0.04 | 0.04 | 0.04 | 4 | 1 | 100 |
01/05/2023 | 0.05 | 0.05 | 0.05 | 13 | 1 | 250 |
18/04/2023 | 0.05 | 0.05 | 0.05 | 23 | 2 | 450 |
16/04/2023 | 0.06 | 0.06 | 0.06 | 12 | 1 | 200 |
13/04/2023 | 0.05 | 0.05 | 0.05 | 33 | 3 | 650 |
11/04/2023 | 0.05 | 0.05 | 0.05 | 0 | 1 | 7 |
30/03/2023 | 0.06 | 0.04 | 0.06 | 39 | 6 | 792 |
29/03/2023 | 0.05 | 0.05 | 0.05 | 2 | 1 | 45 |
09/03/2023 | 0.06 | 0.05 | 0.06 | 234 | 3 | 4,657 |
08/03/2023 | 0.05 | 0.04 | 0.05 | 911 | 4 | 22,670 |
05/03/2023 | 0.05 | 0.05 | 0.05 | 7 | 3 | 145 |
01/03/2023 | 0.05 | 0.04 | 0.05 | 165 | 4 | 4,090 |
27/02/2023 | 0.04 | 0.04 | 0.04 | 448 | 4 | 11,200 |
26/02/2023 | 0.05 | 0.05 | 0.05 | 158 | 3 | 3,150 |
23/02/2023 | 0.06 | 0.06 | 0.06 | 19 | 1 | 312 |
05/02/2023 | 0.07 | 0.07 | 0.07 | 1 | 1 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2022 | 0.07 | 0.07 | 0.07 | 14 | 1 | 200 |
21/08/2022 | 0.09 | 0.08 | 0.08 | 41 | 3 | 500 |
14/08/2022 | 0.08 | 0.06 | 0.08 | 676 | 9 | 9,616 |
31/07/2022 | 0.07 | 0.07 | 0.07 | 203 | 5 | 2,905 |
24/07/2022 | 0.09 | 0.08 | 0.08 | 21 | 2 | 256 |
13/07/2022 | 0.09 | 0.08 | 0.09 | 142 | 4 | 1,610 |
26/06/2022 | 0.09 | 0.06 | 0.09 | 1,404 | 30 | 18,570 |
19/06/2022 | 0.06 | 0.06 | 0.06 | 15 | 1 | 250 |
05/06/2022 | 0.07 | 0.06 | 0.07 | 1,285 | 9 | 21,350 |
29/05/2022 | 0.06 | 0.06 | 0.06 | 270 | 4 | 4,500 |
22/05/2022 | 0.07 | 0.05 | 0.07 | 391 | 16 | 6,213 |
15/05/2022 | 0.08 | 0.07 | 0.08 | 228 | 6 | 3,211 |
08/05/2022 | 0.08 | 0.08 | 0.08 | 32 | 2 | 400 |
24/04/2022 | 0.08 | 0.08 | 0.08 | 80 | 4 | 1,000 |
17/04/2022 | 0.08 | 0.07 | 0.08 | 638 | 19 | 8,650 |
27/03/2022 | 0.06 | 0.06 | 0.06 | 60 | 2 | 1,000 |
20/03/2022 | 0.07 | 0.06 | 0.07 | 148 | 4 | 2,300 |
30/01/2022 | 0.09 | 0.08 | 0.09 | 326 | 5 | 4,000 |
23/01/2022 | 0.09 | 0.08 | 0.08 | 75 | 3 | 909 |
16/01/2022 | 0.09 | 0.08 | 0.08 | 284 | 6 | 3,491 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2020 | 0.11 | 0.10 | 0.11 | 15,810 | 3 | 158,000 |
01/03/2020 | 0.11 | 0.10 | 0.11 | 1,531 | 23 | 14,950 |
02/02/2020 | 0.11 | 0.07 | 0.11 | 45,672 | 178 | 488,940 |
01/12/2019 | 0.08 | 0.06 | 0.08 | 1,464 | 20 | 20,835 |
03/11/2019 | 0.07 | 0.06 | 0.07 | 1,193 | 20 | 17,867 |
01/10/2019 | 0.07 | 0.06 | 0.06 | 1,777 | 20 | 28,816 |
01/09/2019 | 0.08 | 0.06 | 0.06 | 3,427 | 34 | 50,602 |
01/08/2019 | 0.07 | 0.06 | 0.07 | 292 | 15 | 4,720 |
01/07/2019 | 0.07 | 0.06 | 0.07 | 490 | 19 | 7,672 |
02/06/2019 | 0.08 | 0.06 | 0.07 | 2,656 | 24 | 36,504 |
01/05/2019 | 0.09 | 0.06 | 0.08 | 25,005 | 40 | 403,719 |
01/04/2019 | 0.07 | 0.05 | 0.06 | 8,945 | 62 | 147,626 |
03/03/2019 | 0.06 | 0.04 | 0.05 | 1,215 | 51 | 24,418 |
03/02/2019 | 0.06 | 0.05 | 0.05 | 471 | 26 | 9,050 |
02/12/2018 | 0.07 | 0.05 | 0.06 | 2,470 | 29 | 45,860 |
01/11/2018 | 0.07 | 0.05 | 0.06 | 6,082 | 50 | 101,206 |
01/10/2018 | 0.08 | 0.05 | 0.08 | 37,577 | 224 | 551,396 |
02/09/2018 | 0.08 | 0.05 | 0.05 | 21,514 | 133 | 411,244 |
01/07/2018 | 0.09 | 0.08 | 0.09 | 639 | 11 | 7,600 |
03/06/2018 | 0.10 | 0.10 | 0.10 | 75 | 3 | 750 |