Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2015	0.86	0.86	0.86	187	2	217
19/11/2015	0.90	0.90	0.90	180	2	200
18/11/2015	0.94	0.94	0.94	188	2	200
16/11/2015	0.98	0.98	0.98	196	1	200
15/11/2015	1.03	1.03	1.03	206	1	200
12/11/2015	1.08	1.08	1.08	216	1	200
11/11/2015	1.13	1.13	1.13	226	1	200
10/11/2015	1.18	1.18	1.18	236	1	200
20/10/2015	1.24	1.24	1.24	8,189	8	6,604
28/09/2015	1.30	1.30	1.30	1,950	7	1,500
11/09/2013	0.36	0.34	0.36	3,561	15	10,387
10/09/2013	0.37	0.35	0.35	739	8	2,105
22/08/2013	0.36	0.35	0.36	141	2	399
21/08/2013	0.36	0.36	0.36	115	3	320
20/08/2013	0.36	0.36	0.36	180	1	500
15/08/2013	0.37	0.35	0.37	72	2	200
14/08/2013	0.36	0.36	0.36	670	4	1,860
13/08/2013	0.37	0.37	0.37	111	3	300
12/08/2013	0.36	0.36	0.36	72	1	200
07/08/2013	0.37	0.35	0.35	42,867	6	120,690

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2012	0.32	0.31	0.32	38,665	112	122,279
14/10/2012	0.34	0.32	0.32	62,823	199	191,854
07/10/2012	0.39	0.35	0.35	37,211	125	101,614
30/09/2012	0.42	0.38	0.38	97,188	295	247,735
23/09/2012	0.44	0.39	0.41	154,297	382	370,723
16/09/2012	0.46	0.41	0.41	78,972	247	182,858
09/09/2012	0.50	0.46	0.46	151,317	332	317,714
02/09/2012	0.51	0.49	0.49	38,717	94	78,263
26/08/2012	0.52	0.50	0.50	80,425	148	159,161
22/08/2012	0.53	0.51	0.51	47,871	60	91,303
12/08/2012	0.54	0.51	0.52	60,857	94	117,260
05/08/2012	0.56	0.52	0.53	72,672	100	136,031
29/07/2012	0.56	0.53	0.55	74,193	167	137,924
22/07/2012	0.57	0.53	0.53	248,296	410	448,063
15/07/2012	0.55	0.51	0.55	184,195	296	345,570
08/07/2012	0.55	0.50	0.51	184,680	330	353,369
01/07/2012	0.59	0.53	0.56	393,909	519	692,074
24/06/2012	0.58	0.53	0.53	305,052	426	547,616
17/06/2012	0.58	0.53	0.56	344,465	448	610,190
10/06/2012	0.53	0.50	0.50	163,665	292	320,033

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2008	1.35	1.05	1.16	1,057,858	1,192	864,100
04/05/2008	1.07	0.99	1.05	426,229	379	415,317
01/04/2008	1.15	1.00	1.08	76,957	102	69,868
02/03/2008	1.25	1.09	1.11	152,667	155	131,081
02/02/2008	1.40	1.16	1.21	125,993	229	98,172
02/01/2008	1.72	1.37	1.37	44,433	68	29,108
02/12/2007	3.04	2.70	1.60	298,183	39	103,629
01/11/2007	3.10	2.50	2.98	364,460	71	123,901
01/10/2007	2.87	2.30	2.56	8,271	27	3,256
02/09/2007	3.09	2.64	2.79	109,653	20	38,102
01/08/2007	3.15	2.66	2.90	108,133	84	37,684
01/07/2007	3.07	2.46	3.07	197,321	76	73,448
03/06/2007	3.13	2.84	2.90	4,709	19	1,609
01/05/2007	3.10	2.95	2.95	4,797	5	1,570
01/04/2007	3.40	3.22	3.22	36,036	12	11,150
01/03/2007	3.35	3.05	3.31	167,430	103	52,847
01/02/2007	3.24	2.83	3.03	288,818	206	96,097
07/01/2007	3.10	2.19	3.10	86,326	112	34,300
03/12/2006	2.59	2.16	2.39	44,254	72	18,850
01/11/2006	3.30	2.63	2.63	277,249	109	90,558

Download Table