EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 25/03/2024
MarketOTC
High Price0.04
Last Closing0.05
No. of Transactions1
SectorDiversified Financial Services
Low Price0.04
Opening Price0.04
No. of Shares202
Div0.00
Change-0.01
Closing Price0.04
Average Price0.04
P/EN
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/10/2022 | 0.08 | 0.08 | 0.08 | 32 | 1 | 400 |
14/09/2022 | 0.09 | 0.08 | 0.09 | 9 | 2 | 100 |
13/09/2022 | 0.08 | 0.07 | 0.08 | 29 | 2 | 400 |
07/09/2022 | 0.07 | 0.07 | 0.07 | 14 | 1 | 200 |
22/08/2022 | 0.08 | 0.08 | 0.08 | 36 | 2 | 450 |
21/08/2022 | 0.09 | 0.09 | 0.09 | 5 | 1 | 50 |
16/08/2022 | 0.08 | 0.06 | 0.08 | 676 | 9 | 9,616 |
31/07/2022 | 0.07 | 0.07 | 0.07 | 203 | 5 | 2,905 |
28/07/2022 | 0.09 | 0.08 | 0.08 | 21 | 2 | 256 |
14/07/2022 | 0.09 | 0.09 | 0.09 | 122 | 2 | 1,360 |
13/07/2022 | 0.08 | 0.08 | 0.08 | 20 | 2 | 250 |
06/07/2022 | 0.09 | 0.08 | 0.09 | 18 | 2 | 200 |
05/07/2022 | 0.09 | 0.08 | 0.08 | 49 | 3 | 600 |
03/07/2022 | 0.09 | 0.08 | 0.09 | 169 | 2 | 2,100 |
30/06/2022 | 0.09 | 0.08 | 0.09 | 487 | 12 | 6,070 |
29/06/2022 | 0.08 | 0.07 | 0.08 | 819 | 13 | 11,050 |
28/06/2022 | 0.07 | 0.07 | 0.07 | 70 | 2 | 1,000 |
27/06/2022 | 0.06 | 0.06 | 0.06 | 18 | 2 | 300 |
26/06/2022 | 0.07 | 0.07 | 0.07 | 11 | 1 | 150 |
22/06/2022 | 0.06 | 0.06 | 0.06 | 15 | 1 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2021 | 0.10 | 0.10 | 0.10 | 75 | 1 | 750 |
23/05/2021 | 0.10 | 0.10 | 0.10 | 100 | 1 | 1,000 |
16/05/2021 | 0.11 | 0.10 | 0.11 | 292 | 3 | 2,900 |
25/04/2021 | 0.10 | 0.09 | 0.09 | 947 | 9 | 9,820 |
18/04/2021 | 0.10 | 0.10 | 0.10 | 188 | 3 | 1,880 |
14/03/2021 | 0.11 | 0.10 | 0.10 | 410 | 5 | 3,969 |
28/02/2021 | 0.11 | 0.09 | 0.10 | 342 | 7 | 3,650 |
21/02/2021 | 0.10 | 0.10 | 0.10 | 50 | 1 | 500 |
14/02/2021 | 0.10 | 0.10 | 0.10 | 709 | 5 | 7,088 |
07/02/2021 | 0.11 | 0.10 | 0.11 | 1,988 | 15 | 19,350 |
31/01/2021 | 0.11 | 0.10 | 0.11 | 2,136 | 15 | 20,734 |
24/01/2021 | 0.12 | 0.10 | 0.12 | 3,386 | 15 | 30,680 |
17/01/2021 | 0.13 | 0.11 | 0.13 | 3,180 | 15 | 26,706 |
10/01/2021 | 0.13 | 0.12 | 0.13 | 227 | 9 | 1,855 |
27/12/2020 | 0.12 | 0.11 | 0.11 | 158 | 3 | 1,400 |
20/12/2020 | 0.13 | 0.11 | 0.11 | 1,426 | 12 | 12,500 |
13/12/2020 | 0.13 | 0.12 | 0.12 | 370 | 4 | 3,000 |
06/12/2020 | 0.15 | 0.13 | 0.13 | 1,288 | 8 | 9,412 |
29/11/2020 | 0.15 | 0.14 | 0.14 | 2,043 | 7 | 14,590 |
22/11/2020 | 0.15 | 0.13 | 0.15 | 2,059 | 19 | 14,830 |