Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2004	1.66	1.66	1.66	1,660	2	1,000
27/10/2004	1.66	1.55	1.66	22,167	4	14,200
26/10/2004	1.59	1.53	1.59	4,741	7	3,000
25/10/2004	1.52	1.52	1.52	3,344	2	2,200
18/10/2004	1.45	1.45	1.45	145	1	100
14/10/2004	1.52	1.48	1.52	1,800	3	1,200
13/10/2004	1.46	1.45	1.46	727	2	500
12/10/2004	1.47	1.47	1.47	147	1	100
11/10/2004	1.50	1.50	1.50	300	1	200
07/10/2004	1.57	1.57	1.57	3,140	1	2,000
06/10/2004	1.50	1.50	1.50	885	1	590
05/10/2004	1.55	1.52	1.55	4,240	2	2,750
29/09/2004	1.55	1.55	1.55	3,100	1	2,000
28/09/2004	1.52	1.52	1.52	304	1	200
27/09/2004	1.60	1.60	1.60	3,200	1	2,000
23/09/2004	1.58	1.50	1.58	3,895	5	2,500
22/09/2004	1.54	1.54	1.54	2,002	1	1,300
21/09/2004	1.48	1.48	1.48	1,480	1	1,000
20/09/2004	1.45	1.45	1.45	725	1	500
16/09/2004	1.50	1.48	1.48	25,210	7	17,000

Download Table