Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2012	0.68	0.66	0.68	86,137	105	127,046
26/04/2012	0.65	0.63	0.65	44,735	93	70,012
25/04/2012	0.65	0.63	0.63	16,411	40	25,442
24/04/2012	0.65	0.63	0.64	31,127	85	48,476
23/04/2012	0.65	0.63	0.63	20,419	70	32,245
22/04/2012	0.66	0.65	0.65	4,279	18	6,562
19/04/2012	0.67	0.64	0.65	19,997	56	30,549
18/04/2012	0.66	0.64	0.64	23,054	51	35,550
17/04/2012	0.67	0.65	0.67	10,829	26	16,423
16/04/2012	0.67	0.66	0.66	6,964	23	10,517
15/04/2012	0.69	0.66	0.67	22,027	33	32,970
12/04/2012	0.69	0.67	0.67	23,255	38	34,631
11/04/2012	0.69	0.67	0.67	23,222	56	34,310
10/04/2012	0.70	0.69	0.70	15,585	25	22,556
09/04/2012	0.70	0.69	0.70	5,381	18	7,715
08/04/2012	0.71	0.70	0.70	29,515	52	41,890
05/04/2012	0.72	0.71	0.72	20,566	29	28,769
04/04/2012	0.72	0.70	0.71	28,259	26	40,050
03/04/2012	0.73	0.71	0.71	34,207	57	47,850
02/04/2012	0.75	0.73	0.73	38,328	66	52,264

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2006	4.95	4.57	4.71	34,933	30	7,410
01/05/2006	5.25	4.80	4.80	5,053	7	980
23/04/2006	5.40	5.12	5.12	20,385	11	3,915
16/04/2006	5.13	4.90	5.13	18,034	10	3,600
09/04/2006	5.10	4.90	4.92	143,226	17	28,175
02/04/2006	5.15	4.90	4.90	153,138	29	30,750
26/03/2006	5.48	5.00	5.00	43,786	25	8,140
19/03/2006	5.54	5.30	5.39	262,937	53	48,335
12/03/2006	5.60	5.10	5.45	292,253	138	54,058
05/03/2006	5.17	4.30	5.15	86,830	51	18,363
26/02/2006	5.05	4.56	4.56	14,196	15	3,016
19/02/2006	5.35	4.75	5.05	62,243	44	12,315
12/02/2006	5.35	4.99	5.25	232,006	114	45,178
05/02/2006	5.16	5.10	5.15	103,929	24	20,190
22/01/2006	5.20	4.80	5.15	85,647	44	16,726
15/01/2006	4.90	4.61	4.90	82,353	15	17,415
08/01/2006	4.68	4.65	4.65	2,799	4	600
02/01/2006	4.76	4.55	4.76	12,095	5	2,581

Download Table