EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2004 | 1.15 | 1.14 | 1.15 | 5,730 | 9 | 5,000 |
| 01/07/2004 | 1.17 | 1.13 | 1.14 | 44,061 | 64 | 38,450 |
| 30/06/2004 | 1.12 | 1.10 | 1.12 | 5,365 | 7 | 4,850 |
| 29/06/2004 | 1.12 | 1.11 | 1.12 | 9,304 | 9 | 8,374 |
| 28/06/2004 | 1.12 | 1.10 | 1.12 | 5,752 | 7 | 5,200 |
| 27/06/2004 | 1.13 | 1.11 | 1.12 | 93,670 | 57 | 83,350 |
| 24/06/2004 | 1.16 | 1.13 | 1.16 | 18,665 | 14 | 16,500 |
| 23/06/2004 | 1.17 | 1.13 | 1.16 | 1,421 | 9 | 1,250 |
| 22/06/2004 | 1.18 | 1.15 | 1.18 | 11,241 | 9 | 9,700 |
| 20/06/2004 | 1.18 | 1.16 | 1.17 | 24,984 | 21 | 21,400 |
| 17/06/2004 | 1.20 | 1.18 | 1.20 | 7,775 | 12 | 6,550 |
| 16/06/2004 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 15/06/2004 | 1.20 | 1.16 | 1.20 | 47,219 | 50 | 40,500 |
| 14/06/2004 | 1.20 | 1.18 | 1.19 | 7,125 | 9 | 6,000 |
| 13/06/2004 | 1.22 | 1.20 | 1.21 | 55,935 | 36 | 46,408 |
| 10/06/2004 | 1.19 | 1.14 | 1.18 | 109,661 | 84 | 94,458 |
| 09/06/2004 | 1.17 | 1.14 | 1.17 | 33,744 | 32 | 29,550 |
| 08/06/2004 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 07/06/2004 | 1.19 | 1.17 | 1.17 | 9,059 | 12 | 7,700 |
| 06/06/2004 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |