Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 19/08/2019
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions2
SectorDiversified Financial Services
Low Price0.06
Opening Price0.06
No. of Shares300
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded19

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2019 0.07 0.06 0.07 19 2 300
31/07/2019 0.07 0.06 0.07 31 2 500
30/07/2019 0.07 0.06 0.07 217 4 3,600
23/07/2019 0.07 0.06 0.07 28 2 456
18/07/2019 0.07 0.06 0.07 26 2 400
17/07/2019 0.07 0.07 0.07 89 3 1,266
15/07/2019 0.07 0.06 0.07 20 2 300
14/07/2019 0.07 0.06 0.07 79 4 1,150
26/06/2019 0.07 0.06 0.07 29 3 461
24/06/2019 0.07 0.07 0.07 70 1 1,000
19/06/2019 0.07 0.06 0.07 36 2 547
18/06/2019 0.06 0.06 0.06 12 1 200
17/06/2019 0.07 0.07 0.07 1,645 6 23,500
11/06/2019 0.08 0.08 0.08 160 3 2,000
10/06/2019 0.08 0.08 0.08 160 2 2,000
03/06/2019 0.08 0.08 0.08 277 3 3,463
02/06/2019 0.08 0.08 0.08 267 3 3,333
30/05/2019 0.08 0.08 0.08 647 5 8,088
29/05/2019 0.09 0.08 0.09 445 5 5,535
28/05/2019 0.08 0.08 0.08 595 7 7,440
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2019 0.07 0.06 0.07 248 6 4,100
21/07/2019 0.07 0.06 0.07 28 2 456
14/07/2019 0.07 0.06 0.07 214 11 3,116
23/06/2019 0.07 0.06 0.07 99 4 1,461
16/06/2019 0.07 0.06 0.07 1,693 9 24,247
10/06/2019 0.08 0.08 0.08 320 5 4,000
26/05/2019 0.09 0.07 0.08 4,191 31 56,826
19/05/2019 0.06 0.06 0.06 664 6 11,060
05/05/2019 0.06 0.06 0.06 20,150 3 335,833
28/04/2019 0.06 0.06 0.06 60 2 1,000
21/04/2019 0.07 0.06 0.07 3,817 20 63,130
14/04/2019 0.07 0.05 0.06 4,414 24 70,753
24/03/2019 0.05 0.05 0.05 68 2 1,350
17/03/2019 0.06 0.05 0.05 484 22 9,660
24/02/2019 0.06 0.05 0.05 317 10 6,285
17/02/2019 0.06 0.05 0.06 44 5 750
10/02/2019 0.06 0.05 0.06 40 6 715
27/01/2019 0.06 0.05 0.06 232 8 4,561
20/01/2019 0.05 0.05 0.05 200 4 4,000
06/01/2019 0.06 0.05 0.06 488 8 9,563
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.07 0.06 0.07 490 19 7,672
02/06/2019 0.08 0.06 0.07 2,656 24 36,504
01/05/2019 0.09 0.06 0.08 25,005 40 403,719
01/04/2019 0.07 0.05 0.06 8,945 62 147,626
03/03/2019 0.06 0.04 0.05 1,215 51 24,418
03/02/2019 0.06 0.05 0.05 471 26 9,050
02/01/2019 0.06 0.05 0.06 1,169 26 23,006
02/12/2018 0.07 0.05 0.06 2,470 29 45,860
01/11/2018 0.07 0.05 0.06 6,082 50 101,206
01/10/2018 0.08 0.05 0.08 37,577 224 551,396
02/09/2018 0.08 0.05 0.05 21,514 133 411,244
01/07/2018 0.09 0.08 0.09 639 11 7,600
03/06/2018 0.10 0.10 0.10 75 3 750
02/05/2018 0.13 0.11 0.11 80 3 650
01/04/2018 0.16 0.13 0.14 1,102 15 8,197
01/03/2018 0.14 0.09 0.14 10,136 81 88,581
01/02/2018 0.12 0.10 0.11 4,664 24 45,899
02/01/2018 0.13 0.09 0.12 5,752 61 54,400
03/12/2017 0.11 0.08 0.08 19,631 29 197,194
01/11/2017 0.12 0.10 0.10 2,097 36 20,402