Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 24/09/2020
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions13
SectorDiversified Financial Services
Low Price0.11
Opening Price0.11
No. of Shares19,887
Div0.00
Change0.00
Closing Price0.11
Average Price0.11
P/EN
Value Traded2,188

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2020 0.11 0.11 0.11 2,188 13 19,887
23/09/2020 0.11 0.10 0.11 780 3 7,100
21/09/2020 0.11 0.10 0.11 978 7 8,900
20/09/2020 0.11 0.10 0.11 269 2 2,600
17/09/2020 0.11 0.10 0.11 1,014 9 10,100
16/09/2020 0.10 0.09 0.10 106 3 1,144
14/09/2020 0.12 0.10 0.10 1,633 10 15,713
13/09/2020 0.11 0.11 0.11 1,104 6 10,038
10/09/2020 0.12 0.11 0.12 19,121 52 168,766
09/09/2020 0.11 0.10 0.11 2,384 13 23,535
08/09/2020 0.10 0.10 0.10 120 1 1,200
07/09/2020 0.10 0.10 0.10 1,150 3 11,500
03/09/2020 0.11 0.10 0.11 228 3 2,250
02/09/2020 0.11 0.10 0.11 1,355 8 13,500
01/09/2020 0.10 0.09 0.10 623 5 6,366
31/08/2020 0.09 0.09 0.09 365 6 4,050
27/08/2020 0.10 0.10 0.10 200 2 2,000
25/08/2020 0.10 0.10 0.10 253 3 2,528
23/08/2020 0.10 0.09 0.10 91 2 950
18/08/2020 0.09 0.08 0.09 103 3 1,250
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.11 0.10 0.11 4,215 25 38,487
06/09/2020 0.12 0.10 0.12 22,774 69 205,001
23/08/2020 0.10 0.09 0.10 543 7 5,478
16/08/2020 0.09 0.08 0.09 103 3 1,250
09/08/2020 0.09 0.09 0.09 135 2 1,500
26/07/2020 0.10 0.09 0.10 145 3 1,600
19/07/2020 0.10 0.09 0.10 68 3 750
26/05/2020 0.11 0.11 0.11 110 1 1,000
17/05/2020 0.10 0.10 0.10 15,700 2 157,000
08/03/2020 0.11 0.10 0.11 698 15 6,650
01/03/2020 0.11 0.10 0.11 833 8 8,300
23/02/2020 0.11 0.10 0.11 1,351 12 13,451
16/02/2020 0.11 0.08 0.11 6,165 34 60,387
09/02/2020 0.11 0.09 0.10 20,112 59 191,900
02/02/2020 0.10 0.07 0.10 18,044 73 223,202
26/01/2020 0.08 0.07 0.08 1,325 10 18,850
19/01/2020 0.08 0.06 0.08 962 15 13,874
08/12/2019 0.08 0.07 0.08 737 5 10,500
01/12/2019 0.08 0.06 0.08 727 15 10,335
24/11/2019 0.07 0.06 0.07 942 12 13,766
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.10 0.08 0.09 1,145 18 12,278
01/07/2020 0.10 0.09 0.10 243 7 2,650
10/05/2020 0.11 0.10 0.11 15,810 3 158,000
02/01/2020 0.08 0.06 0.08 2,287 25 32,724
03/11/2019 0.07 0.06 0.07 1,193 20 17,867
01/10/2019 0.07 0.06 0.06 1,777 20 28,816
01/09/2019 0.08 0.06 0.06 3,427 34 50,602
01/08/2019 0.07 0.06 0.07 292 15 4,720
01/07/2019 0.07 0.06 0.07 490 19 7,672
02/06/2019 0.08 0.06 0.07 2,656 24 36,504
01/05/2019 0.09 0.06 0.08 25,005 40 403,719
01/04/2019 0.07 0.05 0.06 8,945 62 147,626
03/03/2019 0.06 0.04 0.05 1,215 51 24,418
03/02/2019 0.06 0.05 0.05 471 26 9,050
02/12/2018 0.07 0.05 0.06 2,470 29 45,860
01/11/2018 0.07 0.05 0.06 6,082 50 101,206
01/10/2018 0.08 0.05 0.08 37,577 224 551,396
02/09/2018 0.08 0.05 0.05 21,514 133 411,244
01/07/2018 0.09 0.08 0.09 639 11 7,600
03/06/2018 0.10 0.10 0.10 75 3 750