Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 22/01/2020
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions12
SectorDiversified Financial Services
Low Price0.06
Opening Price0.06
No. of Shares12,518
Div0.00
Change0.01
Closing Price0.08
Average Price0.07
P/EN
Value Traded867

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2020 0.08 0.06 0.08 867 12 12,518
21/01/2020 0.07 0.07 0.07 95 3 1,356
11/12/2019 0.08 0.07 0.08 737 5 10,500
05/12/2019 0.08 0.08 0.08 91 6 1,134
04/12/2019 0.08 0.06 0.08 456 7 6,597
03/12/2019 0.07 0.06 0.07 180 2 2,604
25/11/2019 0.07 0.06 0.07 856 10 12,366
24/11/2019 0.07 0.06 0.07 86 2 1,400
19/11/2019 0.07 0.06 0.07 127 4 2,100
18/11/2019 0.07 0.06 0.07 27 2 422
04/11/2019 0.07 0.07 0.07 18 1 260
03/11/2019 0.06 0.06 0.06 79 1 1,319
31/10/2019 0.06 0.06 0.06 165 1 2,751
29/10/2019 0.07 0.07 0.07 140 4 2,000
28/10/2019 0.06 0.06 0.06 135 1 2,249
27/10/2019 0.07 0.06 0.06 652 7 10,848
16/10/2019 0.07 0.06 0.07 205 2 3,394
13/10/2019 0.06 0.06 0.06 300 2 5,000
10/10/2019 0.07 0.07 0.07 70 1 1,000
06/10/2019 0.07 0.07 0.07 70 1 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.08 0.06 0.08 962 15 13,874
08/12/2019 0.08 0.07 0.08 737 5 10,500
24/11/2019 0.07 0.06 0.07 942 12 13,766
17/11/2019 0.07 0.06 0.07 154 6 2,522
27/10/2019 0.07 0.06 0.06 1,092 13 17,848
13/10/2019 0.07 0.06 0.07 505 4 8,394
29/09/2019 0.07 0.06 0.07 61 5 915
22/09/2019 0.08 0.07 0.07 1,696 10 24,130
15/09/2019 0.07 0.06 0.07 468 3 7,785
08/09/2019 0.07 0.06 0.07 298 6 4,413
25/08/2019 0.07 0.06 0.07 205 8 3,320
18/08/2019 0.07 0.06 0.06 87 7 1,400
28/07/2019 0.07 0.06 0.07 248 6 4,100
21/07/2019 0.07 0.06 0.07 28 2 456
14/07/2019 0.07 0.06 0.07 214 11 3,116
23/06/2019 0.07 0.06 0.07 99 4 1,461
16/06/2019 0.07 0.06 0.07 1,693 9 24,247
10/06/2019 0.08 0.08 0.08 320 5 4,000
26/05/2019 0.09 0.07 0.08 4,191 31 56,826
19/05/2019 0.06 0.06 0.06 664 6 11,060
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.08 0.06 0.08 1,464 20 20,835
03/11/2019 0.07 0.06 0.07 1,193 20 17,867
01/10/2019 0.07 0.06 0.06 1,777 20 28,816
01/09/2019 0.08 0.06 0.06 3,427 34 50,602
01/08/2019 0.07 0.06 0.07 292 15 4,720
01/07/2019 0.07 0.06 0.07 490 19 7,672
02/06/2019 0.08 0.06 0.07 2,656 24 36,504
01/05/2019 0.09 0.06 0.08 25,005 40 403,719
01/04/2019 0.07 0.05 0.06 8,945 62 147,626
03/03/2019 0.06 0.04 0.05 1,215 51 24,418
03/02/2019 0.06 0.05 0.05 471 26 9,050
02/12/2018 0.07 0.05 0.06 2,470 29 45,860
01/11/2018 0.07 0.05 0.06 6,082 50 101,206
01/10/2018 0.08 0.05 0.08 37,577 224 551,396
02/09/2018 0.08 0.05 0.05 21,514 133 411,244
01/07/2018 0.09 0.08 0.09 639 11 7,600
03/06/2018 0.10 0.10 0.10 75 3 750
02/05/2018 0.13 0.11 0.11 80 3 650
01/04/2018 0.16 0.13 0.14 1,102 15 8,197
01/03/2018 0.14 0.09 0.14 10,136 81 88,581