Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 29/03/2023
MarketOTC
High Price0.05
Last Closing0.06
No. of Transactions1
SectorDiversified Financial Services
Low Price0.05
Opening Price0.05
No. of Shares45
Div0.00
Change-0.01
Closing Price0.05
Average Price0.05
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2023 0.05 0.05 0.05 2 1 45
09/03/2023 0.06 0.05 0.06 234 3 4,657
08/03/2023 0.05 0.04 0.05 911 4 22,670
05/03/2023 0.05 0.05 0.05 7 3 145
01/03/2023 0.05 0.04 0.05 165 4 4,090
27/02/2023 0.04 0.04 0.04 448 4 11,200
26/02/2023 0.05 0.05 0.05 158 3 3,150
23/02/2023 0.06 0.06 0.06 19 1 312
05/02/2023 0.07 0.07 0.07 1 1 10
31/01/2023 0.06 0.06 0.06 33 2 548
11/01/2023 0.07 0.07 0.07 168 1 2,400
29/12/2022 0.06 0.06 0.06 6 2 100
28/12/2022 0.07 0.07 0.07 28 2 400
26/12/2022 0.08 0.08 0.08 15 1 186
11/12/2022 0.09 0.07 0.09 89 9 1,116
08/12/2022 0.08 0.08 0.08 1 1 12
05/12/2022 0.07 0.07 0.07 70 2 1,000
01/12/2022 0.08 0.07 0.08 122 7 1,550
28/11/2022 0.08 0.08 0.08 20 1 250
16/11/2022 0.08 0.07 0.08 24 2 322
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 0.06 0.04 0.06 1,152 10 27,472
26/02/2023 0.05 0.04 0.05 770 11 18,440
05/02/2023 0.07 0.07 0.07 1 1 10
29/01/2023 0.06 0.06 0.06 33 2 548
08/01/2023 0.07 0.07 0.07 168 1 2,400
26/12/2022 0.08 0.06 0.06 49 5 686
11/12/2022 0.09 0.07 0.09 89 9 1,116
04/12/2022 0.08 0.07 0.08 71 3 1,012
27/11/2022 0.08 0.07 0.08 142 8 1,800
13/11/2022 0.08 0.07 0.08 39 4 522
06/11/2022 0.07 0.06 0.07 957 6 13,824
30/10/2022 0.07 0.07 0.07 35 2 500
23/10/2022 0.07 0.07 0.07 11 1 151
09/10/2022 0.08 0.07 0.08 9 3 109
11/09/2022 0.09 0.07 0.09 38 4 500
04/09/2022 0.07 0.07 0.07 14 1 200
21/08/2022 0.09 0.08 0.08 41 3 500
14/08/2022 0.08 0.06 0.08 676 9 9,616
31/07/2022 0.07 0.07 0.07 203 5 2,905
24/07/2022 0.09 0.08 0.08 21 2 256
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.07 0.04 0.04 625 9 14,672
02/01/2023 0.07 0.06 0.06 201 3 2,948
01/12/2022 0.09 0.06 0.06 331 24 4,364
01/11/2022 0.08 0.06 0.08 1,036 12 14,884
02/10/2022 0.08 0.07 0.07 66 6 872
01/09/2022 0.09 0.07 0.09 52 5 700
01/08/2022 0.09 0.06 0.08 716 12 10,116
01/06/2022 0.09 0.06 0.09 2,704 40 40,170
03/04/2022 0.08 0.07 0.08 732 24 9,850
01/03/2022 0.08 0.06 0.06 463 11 6,920
01/02/2022 0.09 0.08 0.09 326 5 4,000
01/12/2021 0.11 0.09 0.10 1,233 24 12,155
01/11/2021 0.11 0.09 0.10 2,097 22 21,046
03/10/2021 0.11 0.09 0.10 12,147 101 121,137
01/09/2021 0.09 0.08 0.09 348 9 4,144
01/08/2021 0.09 0.07 0.09 3,922 39 47,711
01/07/2021 0.10 0.07 0.08 5,800 73 66,896
01/06/2021 0.10 0.07 0.08 1,793 35 21,678
02/05/2021 0.11 0.10 0.10 417 5 4,150
01/04/2021 0.10 0.09 0.09 1,135 12 11,700
Download Table