Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2004	1.07	1.07	1.07	268	1	250
25/04/2004	1.02	1.00	1.02	4,325	10	4,250
22/04/2004	0.98	0.94	0.98	4,032	7	4,150
20/04/2004	1.00	0.95	0.95	3,625	2	3,650
19/04/2004	0.97	0.97	0.97	9,943	2	10,250
18/04/2004	0.97	0.97	0.97	9,264	7	9,550
13/04/2004	1.03	0.98	1.02	6,366	17	6,350
12/04/2004	1.02	1.02	1.02	510	2	500
11/04/2004	1.10	1.07	1.07	1,851	5	1,700
08/04/2004	1.14	1.06	1.08	23,554	42	21,555
07/04/2004	1.11	1.11	1.11	555	1	500
06/04/2004	1.13	1.13	1.13	113	1	100
05/04/2004	1.08	1.03	1.08	28,144	28	26,360
04/04/2004	1.06	0.98	1.03	5,099	12	4,900
01/04/2004	1.03	0.99	1.02	14,166	8	13,855
31/03/2004	1.00	0.98	0.99	7,304	10	7,375
30/03/2004	0.97	0.95	0.97	6,533	8	6,750
29/03/2004	0.93	0.93	0.93	3,023	2	3,250
28/03/2004	0.89	0.89	0.89	2,225	1	2,500
25/03/2004	0.86	0.86	0.86	86	1	100

Download Table