Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2016	0.37	0.37	0.37	93	1	250
29/05/2016	0.38	0.37	0.38	485	3	1,292
26/05/2016	0.37	0.37	0.37	185	1	500
22/05/2016	0.37	0.36	0.37	4,086	3	11,344
18/05/2016	0.38	0.37	0.37	262	4	700
27/04/2016	0.38	0.38	0.38	171	2	450
26/04/2016	0.39	0.38	0.39	647	5	1,700
07/04/2016	0.40	0.38	0.40	199	3	512
06/04/2016	0.39	0.39	0.39	1,560	1	4,000
05/04/2016	0.41	0.39	0.41	1,759	7	4,500
04/04/2016	0.41	0.41	0.41	1,886	3	4,600
03/04/2016	0.44	0.43	0.43	5,260	2	12,000
31/03/2016	0.45	0.42	0.45	354	3	800
30/03/2016	0.43	0.43	0.43	1,290	3	3,000
29/03/2016	0.45	0.45	0.45	2,925	6	6,500
27/03/2016	0.47	0.47	0.47	94	1	200
24/03/2016	0.45	0.45	0.45	540	4	1,200
23/03/2016	0.47	0.45	0.47	202	2	440
20/03/2016	0.47	0.44	0.47	1,356	8	3,060
14/03/2016	0.46	0.46	0.46	13	2	28

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2016	0.46	0.46	0.46	257	4	558
06/03/2016	0.49	0.46	0.47	1,900	18	4,092
28/02/2016	0.48	0.44	0.48	6,667	23	14,588
21/02/2016	0.51	0.45	0.48	4,854	22	10,122
14/02/2016	0.53	0.51	0.51	104	2	200
07/02/2016	0.59	0.55	0.55	3,193	11	5,471
31/01/2016	0.57	0.49	0.57	7,179	29	12,785
24/01/2016	0.51	0.43	0.47	8,937	49	19,998
17/01/2016	0.57	0.53	0.53	1,540	9	2,800
10/01/2016	0.72	0.60	0.60	764	8	1,150
03/01/2016	0.82	0.75	0.75	470	3	600
27/12/2015	0.86	0.86	0.86	187	2	217
15/11/2015	1.03	0.90	0.90	770	6	800
08/11/2015	1.18	1.08	1.08	678	3	600
18/10/2015	1.24	1.24	1.24	8,189	8	6,604
28/09/2015	1.30	1.30	1.30	1,950	7	1,500
08/09/2013	0.37	0.34	0.36	4,300	23	12,492
18/08/2013	0.36	0.35	0.36	436	6	1,219
12/08/2013	0.37	0.35	0.37	925	10	2,560
04/08/2013	0.37	0.35	0.35	43,235	10	121,740

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2013	0.38	0.35	0.38	328,725	234	882,946
01/05/2013	0.44	0.36	0.37	128,495	272	320,214
01/04/2013	0.56	0.39	0.41	826,825	704	1,747,533
03/03/2013	0.52	0.41	0.48	798,288	946	1,648,559
03/02/2013	0.50	0.30	0.50	580,926	853	1,486,429
02/01/2013	0.33	0.25	0.32	546,376	1,032	1,850,200
02/12/2012	0.29	0.25	0.25	216,552	646	830,403
01/11/2012	0.33	0.27	0.28	224,115	620	753,719
01/10/2012	0.42	0.31	0.33	227,562	738	647,909
02/09/2012	0.51	0.39	0.39	442,883	1,114	999,241
01/08/2012	0.56	0.50	0.50	279,844	463	536,775
01/07/2012	0.59	0.50	0.54	1,067,254	1,661	1,943,980
03/06/2012	0.58	0.49	0.53	1,323,855	1,642	2,401,976
01/05/2012	0.68	0.50	0.50	1,177,976	1,917	2,004,813
01/04/2012	0.75	0.63	0.68	548,371	1,006	805,218
01/03/2012	0.83	0.63	0.72	2,546,536	2,728	3,373,171
01/02/2012	0.88	0.60	0.74	2,712,996	3,235	3,717,603
02/01/2012	1.12	0.86	0.87	4,938,166	4,006	4,987,625
01/12/2011	1.13	0.84	0.89	2,677,012	2,050	2,698,725
01/11/2011	1.13	0.99	1.09	2,084,459	1,626	1,930,094

Download Table